Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Put 300 PPX 21.06.2024   Put KERING S.A. INH. ... 2024-06-21 300.00 0.204 0.213 0.30 -25.53
Morgan Stanley Call 410 PPX 21.06.2024   Call KERING S.A. INH. ... 2024-06-21 410.00 0.002 0.040 0.72 11.69
Morgan Stanley Call 410 PPX 21.06.2024   Call KERING S.A. INH. ... 2024-06-21 410.00 0.035 0.042 0.46 22.88
Soc. Generale Call 440 PPX 21.06.2024   Call KERING S.A. INH. ... 2024-06-21 440.00 0.001 0.079 0.61 17.16
Morgan Stanley Call 460 PPX 21.06.2024   Call KERING S.A. INH. ... 2024-06-21 460.00 0.002 0.040 0.97 9.32
Morgan Stanley Call 470 PPX 21.06.2024   Call KERING S.A. INH. ... 2024-06-21 470.00 0.002 0.040 1.10 8.63
Morgan Stanley Call 450 PPX 21.06.2024   Call KERING S.A. INH. ... 2024-06-21 450.00 0.031 0.040 0.60 18.36
Soc. Generale Call 440 PPX 21.06.2024   Call KERING S.A. INH. ... 2024-06-21 440.00 0.001 0.079 0.61 17.16
Morgan Stanley Call 500 PPX 21.06.2024   Call KERING S.A. INH. ... 2024-06-21 500.00 - - 1.14 8.25
Morgan Stanley Call 510 PPX 21.06.2024   Call KERING S.A. INH. ... 2024-06-21 510.00 - - 1.26 7.76
Morgan Stanley Call 490 PPX 21.06.2024   Call KERING S.A. INH. ... 2024-06-21 490.00 - - 0.74 15.26
Morgan Stanley Call 480 PPX 21.06.2024   Call KERING S.A. INH. ... 2024-06-21 480.00 - - 1.14 8.38
Morgan Stanley Call 540 PPX 21.06.2024   Call KERING S.A. INH. ... 2024-06-21 540.00 - - 1.29 7.52
Morgan Stanley Call 550 PPX 21.06.2024   Call KERING S.A. INH. ... 2024-06-21 550.00 0.002 0.040 1.33 7.37
Morgan Stanley Call 530 PPX 21.06.2024   Call KERING S.A. INH. ... 2024-06-21 530.00 - - 0.91 12.36
Morgan Stanley Call 520 PPX 21.06.2024   Call KERING S.A. INH. ... 2024-06-21 520.00 - - 1.30 7.58
Morgan Stanley Call 580 PPX 21.06.2024   Call KERING S.A. INH. ... 2024-06-21 580.00 - - 1.43 6.98
Morgan Stanley Call 590 PPX 21.06.2024   Call KERING S.A. INH. ... 2024-06-21 590.00 - - 1.55 6.68
Morgan Stanley Call 570 PPX 21.06.2024   Call KERING S.A. INH. ... 2024-06-21 570.00 - - 1.02 11.26
Morgan Stanley Call 560 PPX 21.06.2024   Call KERING S.A. INH. ... 2024-06-21 560.00 - - 1.45 7.01
Morgan Stanley Call 620 PPX 21.06.2024   Call KERING S.A. INH. ... 2024-06-21 620.00 0.001 0.040 1.64 6.40
Morgan Stanley Call 450 PPX 21.06.2024   Call KERING S.A. INH. ... 2024-06-21 450.00 0.002 0.040 0.93 9.67
Morgan Stanley Call 610 PPX 21.06.2024   Call KERING S.A. INH. ... 2024-06-21 610.00 - - 1.13 10.41
Morgan Stanley Call 600 PPX 21.06.2024   Call KERING S.A. INH. ... 2024-06-21 600.00 - - 1.58 6.58
Soc. Generale Call 420 PPX 21.06.2024   Call KERING S.A. INH. ... 2024-06-21 420.00 0.001 0.077 0.52 19.87
Morgan Stanley Call 390 PPX 21.06.2024   Call KERING S.A. INH. ... 2024-06-21 390.00 0.037 0.046 0.37 26.75
Morgan Stanley Call 340 PPX 21.06.2024   Call KERING S.A. INH. ... 2024-06-21 340.00 0.239 0.248 0.25 24.07
Morgan Stanley Call 430 PPX 21.06.2024   Call KERING S.A. INH. ... 2024-06-21 430.00 0.002 0.040 0.91 9.97
Soc. Generale Call 420 PPX 21.06.2024   Call KERING S.A. INH. ... 2024-06-21 420.00 0.001 0.077 0.52 19.87
Morgan Stanley Call 430 PPX 21.06.2024   Call KERING S.A. INH. ... 2024-06-21 430.00 0.032 0.041 0.53 20.32
* Too many results found, please restrict the search by using the filter options.