Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 35 EN 18.09.2024   Call Bouygues 2024-09-18 35.00 2.320 2.430 0.25 8.50
UC WAR. CALL 09/24 BYG   Call Bouygues 2024-09-18 38.00 0.8900 1.0000 0.22 12.34
UniCredit Call 38 EN 18.09.2024   Call Bouygues 2024-09-18 38.00 - - 0.22 12.34
UniCredit Call 38 EN 18.09.2024   Call Bouygues 2024-09-18 38.00 0.890 1.000 0.22 12.34
UC WAR. CALL 09/24 BYG   Call Bouygues 2024-09-18 40.00 0.4200 0.5300 0.22 14.73
UniCredit Call 40 EN 18.09.2024   Call Bouygues 2024-09-18 40.00 - - 0.22 14.73
UniCredit Call 40 EN 18.09.2024   Call Bouygues 2024-09-18 40.00 0.420 0.530 0.22 14.73
UC WAR. CALL 09/24 BYG   Call Bouygues 2024-09-18 32.00 4.600 4.710 0.30 5.73
UniCredit Call 32 EN 18.09.2024   Call Bouygues 2024-09-18 32.00 - - 0.30 5.73
UniCredit Call 32 EN 18.09.2024   Call Bouygues 2024-09-18 32.00 4.600 4.710 0.30 5.73
UC WAR. CALL 09/24 BYG   Call Bouygues 2024-09-18 42.00 0.1400 0.3600 0.23 16.03
UniCredit Call 42 EN 18.09.2024   Call Bouygues 2024-09-18 42.00 - - 0.23 16.03
UniCredit Call 42 EN 18.09.2024   Call Bouygues 2024-09-18 42.00 0.140 0.360 0.23 16.03
Morgan Stanley Call 40 EN 20.09.2024   Call Bouygues 2024-09-20 40.00 - - 0.22 14.88
Morgan Stanley Call 35 EN 20.09.2024   Call Bouygues 2024-09-20 35.00 - - 0.24 8.55
Morgan Stanley Call 37.5 EN 20.09.2024   Call Bouygues 2024-09-20 37.50 - - 0.21 12.23
Morgan Stanley Call 42.5 EN 20.09.2024   Call Bouygues 2024-09-20 42.50 - - 0.26 14.51
UC WAR. PUT 12/24 BYG   Put Bouygues 2024-12-18 30.00 0.5800 0.6900 0.30 -8.16
UniCredit Put 30 EN 18.12.2024   Put Bouygues 2024-12-18 30.00 - - 0.30 -8.16
UniCredit Put 30 EN 18.12.2024   Put Bouygues 2024-12-18 30.00 0.580 0.690 0.30 -8.16
UC WAR. CALL 12/24 BYG   Call Bouygues 2024-12-18 45.00 0.1800 0.4000 0.24 12.00
UniCredit Call 45 EN 18.12.2024   Call Bouygues 2024-12-18 45.00 - - 0.24 12.00
UniCredit Call 45 EN 18.12.2024   Call Bouygues 2024-12-18 45.00 0.180 0.400 0.24 12.00
UC WAR. CALL 12/24 BYG   Call Bouygues 2024-12-18 30.00 6.940 7.050 0.31 4.09
UniCredit Call 30 EN 18.12.2024   Call Bouygues 2024-12-18 30.00 - - 0.31 4.09
UniCredit Call 30 EN 18.12.2024   Call Bouygues 2024-12-18 30.00 6.940 7.050 0.31 4.09
UC WAR. CALL 12/24 BYG   Call Bouygues 2024-12-18 35.00 3.1400 3.2500 0.25 6.55
UniCredit Call 35 EN 18.12.2024   Call Bouygues 2024-12-18 35.00 - - 0.25 6.55
UniCredit Call 35 EN 18.12.2024   Call Bouygues 2024-12-18 35.00 3.140 3.250 0.25 6.55
UC WAR. CALL 12/24 BYG   Call Bouygues 2024-12-18 38.00 1.6200 1.7300 0.23 8.58