Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 06/24 BYG   Call Bouygues 2024-06-19 40.00 0.0800 0.3200 0.35 16.14
UC WAR. CALL 06/24 BYG   Call Bouygues 2024-06-19 34.00 0.1900 0.2000 0.32 10.40
UC WAR. CALL 06/24 BYG   Call Bouygues 2024-06-19 42.00 0.0010 - 0.27 27.54
Citi Put 27.5 EN 20.06.2024   Put Bouygues 2024-06-20 27.50 - - 0.47 -11.90
Citi Put 30 EN 20.06.2024   Put Bouygues 2024-06-20 30.00 - - 0.40 -12.45
Citi Call 40 EN 20.06.2024   Call Bouygues 2024-06-20 40.00 - - 0.31 18.20
Citi Call 37.5 EN 20.06.2024   Call Bouygues 2024-06-20 37.50 - - 0.35 13.07
Citi Put 32.5 EN 20.06.2024   Put Bouygues 2024-06-20 32.50 - - 0.33 -12.55
Citi Call 35 EN 20.06.2024   Call Bouygues 2024-06-20 35.00 - - 0.45 8.16
Citi Put 35 EN 20.06.2024   Put Bouygues 2024-06-20 35.00 - - 0.29 -10.82
Citi Put 30 EN 20.06.2024   Put Bouygues 2024-06-20 30.00 - - 0.40 -12.45
Citi Put 27.5 EN 20.06.2024   Put Bouygues 2024-06-20 27.50 - - 0.47 -11.90
Citi Call 35 EN 20.06.2024   Call Bouygues 2024-06-20 35.00 - - 0.45 8.16
Citi Put 32.5 EN 20.06.2024   Put Bouygues 2024-06-20 32.50 - - 0.33 -12.55
Citi Call 40 EN 20.06.2024   Call Bouygues 2024-06-20 40.00 - - 0.31 18.20
Citi Put 35 EN 20.06.2024   Put Bouygues 2024-06-20 35.00 - - 0.29 -10.82
Citi Call 37.5 EN 20.06.2024   Call Bouygues 2024-06-20 37.50 - - 0.35 13.07
UniCredit Call 38 EN 18.09.2024   Call Bouygues 2024-09-18 38.00 - - 0.26 10.29
UniCredit Put 30 EN 18.09.2024   Put Bouygues 2024-09-18 30.00 - - 0.33 -7.99
UniCredit Call 45 EN 18.09.2024   Call Bouygues 2024-09-18 45.00 - - 0.31 11.78
UniCredit Call 32 EN 18.09.2024   Call Bouygues 2024-09-18 32.00 - - 0.28 6.12
UniCredit Call 35 EN 18.09.2024   Call Bouygues 2024-09-18 35.00 - - 0.26 8.18
UniCredit Call 42 EN 18.09.2024   Call Bouygues 2024-09-18 42.00 - - 0.27 12.32
UniCredit Call 40 EN 18.09.2024   Call Bouygues 2024-09-18 40.00 - - 0.26 11.52
UniCredit Put 30 EN 18.09.2024   Put Bouygues 2024-09-18 30.00 0.710 0.830 0.33 -7.99
UniCredit Call 32 EN 18.09.2024   Call Bouygues 2024-09-18 32.00 4.030 4.150 0.28 6.12
UniCredit Call 45 EN 18.09.2024   Call Bouygues 2024-09-18 45.00 0.090 0.330 0.31 11.78
UniCredit Call 42 EN 18.09.2024   Call Bouygues 2024-09-18 42.00 0.330 0.450 0.27 12.32
UC WAR. CALL 09/24 BYG   Call Bouygues 2024-09-18 42.00 0.3300 0.4500 0.27 12.32
UC WAR. CALL 09/24 BYG   Call Bouygues 2024-09-18 35.00 2.1700 2.2900 0.26 8.18