Nazwa   Typ opcji Instrument bazowy Wykup Cena realizacji Bid Ask Zmien. Omega  
UniCredit Call 35 ACR 18.09.2024   Call ACCOR SA INH. ... 18.09.2024 35,00 5,080 5,300 0,31 6,15
UC WAR. CALL 09/24 ACR   Call ACCOR SA INH. ... 18.09.2024 40,00 1,8000 2,0200 0,28 10,00
UniCredit Call 40 ACR 18.09.2024   Call ACCOR SA INH. ... 18.09.2024 40,00 - - 0,28 10,00
UniCredit Call 40 ACR 18.09.2024   Call ACCOR SA INH. ... 18.09.2024 40,00 1,800 2,020 0,28 10,00
UC WAR. CALL 09/24 ACR   Call ACCOR SA INH. ... 18.09.2024 45,00 0,3600 0,5800 0,28 13,57
UniCredit Call 45 ACR 18.09.2024   Call ACCOR SA INH. ... 18.09.2024 45,00 - - 0,28 13,57
UniCredit Call 45 ACR 18.09.2024   Call ACCOR SA INH. ... 18.09.2024 45,00 0,360 0,580 0,28 13,57
UC WAR. CALL 09/24 ACR   Call ACCOR SA INH. ... 18.09.2024 38,00 2,9000 3,1200 0,29 8,31
UniCredit Call 38 ACR 18.09.2024   Call ACCOR SA INH. ... 18.09.2024 38,00 - - 0,29 8,31
UniCredit Call 38 ACR 18.09.2024   Call ACCOR SA INH. ... 18.09.2024 38,00 2,900 3,120 0,29 8,31
UC WAR. CALL 09/24 ACR   Call ACCOR SA INH. ... 18.09.2024 42,00 1,0300 1,2500 0,27 11,59
UniCredit Call 42 ACR 18.09.2024   Call ACCOR SA INH. ... 18.09.2024 42,00 - - 0,27 11,59
UniCredit Call 42 ACR 18.09.2024   Call ACCOR SA INH. ... 18.09.2024 42,00 1,030 1,250 0,27 11,59
UC WAR. CALL 09/24 ACR   Call ACCOR SA INH. ... 18.09.2024 48,00 0,0010 0,0440 0,20 25,86
UniCredit Call 48 ACR 18.09.2024   Call ACCOR SA INH. ... 18.09.2024 48,00 - - 0,20 25,86
UniCredit Call 48 ACR 18.09.2024   Call ACCOR SA INH. ... 18.09.2024 48,00 0,001 0,044 0,20 25,86
UC WAR. CALL 09/24 ACR   Call ACCOR SA INH. ... 18.09.2024 50,00 0,0040 - 0,20 30,77
UniCredit Call 50 ACR 18.09.2024   Call ACCOR SA INH. ... 18.09.2024 50,00 - - 0,20 30,77
UniCredit Call 50 ACR 18.09.2024   Call ACCOR SA INH. ... 18.09.2024 50,00 - - 0,20 30,77
Morgan Stanley Call 42.5 ACR 20.09.2024   Call ACCOR SA INH. ... 20.09.2024 42,50 - - 0,29 11,10
Morgan Stanley Call 45 ACR 20.09.2024   Call ACCOR SA INH. ... 20.09.2024 45,00 - - 0,31 11,76
Morgan Stanley Call 47.5 ACR 20.09.2024   Call ACCOR SA INH. ... 20.09.2024 47,50 - - 0,34 11,45
Morgan Stanley Call 37.5 ACR 20.09.2024   Call ACCOR SA INH. ... 20.09.2024 37,50 - - 0,32 7,30
Morgan Stanley Call 40 ACR 20.09.2024   Call ACCOR SA INH. ... 20.09.2024 40,00 - - 0,29 9,36
UC WAR. PUT 12/24 ACR   Put ACCOR SA INH. ... 18.12.2024 30,00 0,4200 0,8500 0,38 -6,48
UniCredit Put 30 ACR 18.12.2024   Put ACCOR SA INH. ... 18.12.2024 30,00 - - 0,38 -6,48
UniCredit Put 30 ACR 18.12.2024   Put ACCOR SA INH. ... 18.12.2024 30,00 0,420 0,850 0,38 -6,48
UC WAR. CALL 12/24 ACR   Call ACCOR SA INH. ... 18.12.2024 50,00 0,2400 0,6700 0,30 9,68
UniCredit Call 50 ACR 18.12.2024   Call ACCOR SA INH. ... 18.12.2024 50,00 - - 0,30 9,68
UniCredit Call 50 ACR 18.12.2024   Call ACCOR SA INH. ... 18.12.2024 50,00 0,240 0,670 0,30 9,68