Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
JP Morgan Call 210 AIL 21.06.2024   Call AIR LIQUIDE INH. EO ... 21.06.2024 210,00 - - 0,40 27,99
JP Morgan Put 165 AIL 21.06.2024   Put AIR LIQUIDE INH. EO ... 21.06.2024 165,00 - - 0,29 -34,58
JP Morgan Call 185 AIL 21.06.2024   Call AIR LIQUIDE INH. EO ... 21.06.2024 185,00 - - 0,31 21,57
JP Morgan Call 180 AIL 21.06.2024   Call AIR LIQUIDE INH. EO ... 21.06.2024 180,00 - - 0,38 14,92
Morgan Stanley Call 185 AIL 21.06.2024   Call AIR LIQUIDE INH. EO ... 21.06.2024 185,00 - - 0,18 40,57
Morgan Stanley Call 190 AIL 21.06.2024   Call AIR LIQUIDE INH. EO ... 21.06.2024 190,00 - - 0,20 44,74
Morgan Stanley Call 220 AIL 21.06.2024   Call AIR LIQUIDE INH. EO ... 21.06.2024 220,00 - - 0,52 21,92
Morgan Stanley Put 150 AIL 21.06.2024   Put AIR LIQUIDE INH. EO ... 21.06.2024 150,00 - - 0,51 -20,41
Morgan Stanley Call 195 AIL 21.06.2024   Call AIR LIQUIDE INH. EO ... 21.06.2024 195,00 - - 0,25 40,16
Morgan Stanley Call 240 AIL 21.06.2024   Call AIR LIQUIDE INH. EO ... 21.06.2024 240,00 - - 0,69 17,20
Morgan Stanley Call 205 AIL 21.06.2024   Call AIR LIQUIDE INH. EO ... 21.06.2024 205,00 - - 0,36 29,26
Morgan Stanley Call 210 AIL 21.06.2024   Call AIR LIQUIDE INH. EO ... 21.06.2024 210,00 - - 0,42 26,14
Morgan Stanley Call 177.5 AIL 21.06.2024   Call AIR LIQUIDE INH. EO ... 21.06.2024 177,50 - - 0,19 24,28
Morgan Stanley Call 182.5 AIL 21.06.2024   Call AIR LIQUIDE INH. EO ... 21.06.2024 182,50 - - 0,18 35,73
Morgan Stanley Call 187.5 AIL 21.06.2024   Call AIR LIQUIDE INH. EO ... 21.06.2024 187,50 - - 0,19 43,67
Morgan Stanley Call 192.5 AIL 21.06.2024   Call AIR LIQUIDE INH. EO ... 21.06.2024 192,50 - - 0,22 44,53
Morgan Stanley Call 197.5 AIL 21.06.2024   Call AIR LIQUIDE INH. EO ... 21.06.2024 197,50 - - 0,28 36,50
Morgan Stanley Call 202.5 AIL 21.06.2024   Call AIR LIQUIDE INH. EO ... 21.06.2024 202,50 - - 0,34 31,24
Morgan Stanley Put 160 AIL 21.06.2024   Put AIR LIQUIDE INH. EO ... 21.06.2024 160,00 - - 0,37 -27,61
Morgan Stanley Put 140 AIL 21.06.2024   Put AIR LIQUIDE INH. EO ... 21.06.2024 140,00 - - 0,67 -16,13
Morgan Stanley Call 207.5 AIL 21.06.2024   Call AIR LIQUIDE INH. EO ... 21.06.2024 207,50 - - 0,39 27,59
Morgan Stanley Call 180 AIL 21.06.2024   Call AIR LIQUIDE INH. EO ... 21.06.2024 180,00 - - 0,19 29,21
Morgan Stanley Call 200 AIL 21.06.2024   Call AIR LIQUIDE INH. EO ... 21.06.2024 200,00 - - 0,31 33,61
DZ Bank Put 95 AIL 21.06.2024   Put AIR LIQUIDE INH. EO ... 21.06.2024 95,00 - - 0,96 -16,14
DZ Bank Put 95 AIL 21.06.2024   Put AIR LIQUIDE INH. EO ... 21.06.2024 95,00 - - 0,96 -16,14
DZ Bank Put 120 AIL 21.06.2024   Put AIR LIQUIDE INH. EO ... 21.06.2024 120,00 - - 0,63 -24,33
DZ Bank Put 120 AIL 21.06.2024   Put AIR LIQUIDE INH. EO ... 21.06.2024 120,00 - - 0,63 -24,33
DZ Bank Put 150 AIL 21.06.2024   Put AIR LIQUIDE INH. EO ... 21.06.2024 150,00 - - 0,31 -48,34
DZ Bank Put 150 AIL 21.06.2024   Put AIR LIQUIDE INH. EO ... 21.06.2024 150,00 - - 0,31 -48,34
DZ Bank Put 160 AIL 21.06.2024   Put AIR LIQUIDE INH. EO ... 21.06.2024 160,00 - - 0,44 -21,17
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.