Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
BVT Call 15.5 XCA 21.06.2024   Call CREDIT AGRICOLE INH.... 21.06.2024 15.50 0.002 0.070 0.33 33.90
BVT Call 12.5 XCA 21.06.2024   Call CREDIT AGRICOLE INH.... 21.06.2024 12.50 1.650 1.660 0.93 5.36
BVT Put 13.5 XCA 21.06.2024   Put CREDIT AGRICOLE INH.... 21.06.2024 13.50 0.072 0.082 0.43 -25.81
BVT Put 12.5 XCA 21.06.2024   Put CREDIT AGRICOLE INH.... 21.06.2024 12.50 0.032 0.070 0.70 -17.08
BVT Call 17 XCA 21.06.2024   Call CREDIT AGRICOLE INH.... 21.06.2024 17.00 0.001 0.070 0.64 19.97
BVT Call 10.5 XCA 21.06.2024   Call CREDIT AGRICOLE INH.... 21.06.2024 10.50 3.620 3.630 1.49 3.14
BVT Call 16.5 XCA 21.06.2024   Call CREDIT AGRICOLE INH.... 21.06.2024 16.50 0.001 0.070 0.54 22.71
BVT Call 15 XCA 21.06.2024   Call CREDIT AGRICOLE INH.... 21.06.2024 15.00 0.012 0.070 0.20 48.87
BVT Put 12 XCA 21.06.2024   Put CREDIT AGRICOLE INH.... 21.06.2024 12.00 0.021 0.070 0.83 -14.63
BVT Call 10 XCA 21.06.2024   Call CREDIT AGRICOLE INH.... 21.06.2024 10.00 4.120 4.130 1.66 2.83
BVT Call 11.5 XCA 21.06.2024   Call CREDIT AGRICOLE INH.... 21.06.2024 11.50 2.630 2.640 1.17 4.01
BVT Put 16.5 XCA 21.06.2024   Put CREDIT AGRICOLE INH.... 21.06.2024 16.50 2.510 2.520 0.75 -5.75
BVT Put 14.5 XCA 21.06.2024   Put CREDIT AGRICOLE INH.... 21.06.2024 14.50 0.550 0.560 0.23 -35.10
BVT Call 12 XCA 21.06.2024   Call CREDIT AGRICOLE INH.... 21.06.2024 12.00 2.14 2.15 1.09 4.51
BVT Call 13.5 XCA 21.06.2024   Call CREDIT AGRICOLE INH.... 21.06.2024 13.50 0.68 0.69 0.64 8.48
DZ Bank Call 16 XCA 21.06.2024   Call CREDIT AGRICOLE INH.... 21.06.2024 16.00 0.001 0.040 0.49 23.37
DZ Bank Put 12 XCA 21.06.2024   Put CREDIT AGRICOLE INH.... 21.06.2024 12.00 0.034 0.054 0.90 -12.91
DZ Bank Call 10.5 XCA 21.06.2024   Call CREDIT AGRICOLE INH.... 21.06.2024 10.50 3.570 3.590 1.27 3.28
DZ Bank Put 13 XCA 21.06.2024   Put CREDIT AGRICOLE INH.... 21.06.2024 13.00 0.043 0.053 0.62 -17.88
DZ Bank Call 11.5 XCA 21.06.2024   Call CREDIT AGRICOLE INH.... 21.06.2024 11.50 2.590 2.610 1.01 4.20
DZ Bank Put 8 XCA 21.06.2024   Put CREDIT AGRICOLE INH.... 21.06.2024 8.00 0.010 0.040 2.21 -5.61
DZ Bank Put 11 XCA 21.06.2024   Put CREDIT AGRICOLE INH.... 21.06.2024 11.00 0.021 0.041 1.20 -10.05
DZ Bank Call 13 XCA 21.06.2024   Call CREDIT AGRICOLE INH.... 21.06.2024 13.00 1.110 1.120 0.61 7.37
DZ Bank Call 15.5 XCA 21.06.2024   Call CREDIT AGRICOLE INH.... 21.06.2024 15.50 0.005 0.040 0.37 29.05
DZ Bank Call 13.5 XCA 21.06.2024   Call CREDIT AGRICOLE INH.... 21.06.2024 13.50 0.630 0.640 0.49 9.81
DZ Bank Call 12 XCA 21.06.2024   Call CREDIT AGRICOLE INH.... 21.06.2024 12.00 2.090 2.110 0.87 4.91
DZ Bank Call 12.5 XCA 21.06.2024   Call CREDIT AGRICOLE INH.... 21.06.2024 12.50 1.600 1.620 0.75 5.86
DZ Bank Call 14 XCA 21.06.2024   Call CREDIT AGRICOLE INH.... 21.06.2024 14.00 0.260 0.270 0.32 15.62
DZ Bank Put 10 XCA 21.06.2024   Put CREDIT AGRICOLE INH.... 21.06.2024 10.00 0.013 0.040 1.50 -8.12
DZ Bank Call 11 XCA 21.06.2024   Call CREDIT AGRICOLE INH.... 21.06.2024 11.00 3.080 3.100 1.16 3.67
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.