Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC Call 4600 SX5E 19.06.2024   Call DJ EURO STOXX 50 EUR... 2024-06-19 4,600.00 - - - -
HSBC Call 4000 SX5E 19.06.2024   Call DJ EURO STOXX 50 EUR... 2024-06-19 4,000.00 - - - -
HSBC Call 4700 SX5E 19.06.2024   Call DJ EURO STOXX 50 EUR... 2024-06-19 4,700.00 3.450 3.490 - -
HSBC Call 4800 SX5E 19.06.2024   Call DJ EURO STOXX 50 EUR... 2024-06-19 4,800.00 2.460 2.500 - -
HSBC Call 4600 SX5E 19.06.2024   Call DJ EURO STOXX 50 EUR... 2024-06-19 4,600.00 4.440 4.480 - -
HSBC Call 4000 SX5E 19.06.2024   Call DJ EURO STOXX 50 EUR... 2024-06-19 4,000.00 10.420 10.460 - -
HSBC WAR. PUT 06/24 SX5E   Put DJ EURO STOXX 50 EUR... 2024-06-19 3,700.00 0.0010 0.0210 0.79 -21.04
HSBC WAR. PUT 06/24 SX5E   Put DJ EURO STOXX 50 EUR... 2024-06-19 4,300.00 0.0010 0.0210 0.44 -35.76
HSBC WAR. CALL 06/24 SX5E   Call DJ EURO STOXX 50 EUR... 2024-06-19 3,900.00 11.430 11.470 - -
HSBC WAR. PUT 06/24 SX5E   Put DJ EURO STOXX 50 EUR... 2024-06-19 3,900.00 0.0010 0.0210 0.67 -24.51
HSBC Put 3700 SX5E 19.06.2024   Put DJ EURO STOXX 50 EUR... 2024-06-19 3,700.00 - - 0.79 -21.04
HSBC Put 4300 SX5E 19.06.2024   Put DJ EURO STOXX 50 EUR... 2024-06-19 4,300.00 - - 0.44 -35.76
HSBC Call 3900 SX5E 19.06.2024   Call DJ EURO STOXX 50 EUR... 2024-06-19 3,900.00 - - - -
HSBC Put 3900 SX5E 19.06.2024   Put DJ EURO STOXX 50 EUR... 2024-06-19 3,900.00 - - 0.67 -24.51
HSBC Put 3700 SX5E 19.06.2024   Put DJ EURO STOXX 50 EUR... 2024-06-19 3,700.00 0.001 0.021 0.79 -21.04
HSBC Put 4300 SX5E 19.06.2024   Put DJ EURO STOXX 50 EUR... 2024-06-19 4,300.00 0.001 0.021 0.44 -35.76
HSBC Call 3900 SX5E 19.06.2024   Call DJ EURO STOXX 50 EUR... 2024-06-19 3,900.00 11.420 11.460 - -
HSBC Put 3900 SX5E 19.06.2024   Put DJ EURO STOXX 50 EUR... 2024-06-19 3,900.00 0.001 0.021 0.67 -24.51
HSBC WAR. PUT 06/24 SX5E   Put DJ EURO STOXX 50 EUR... 2024-06-19 4,400.00 0.0010 0.0210 0.39 -40.28
HSBC WAR. PUT 06/24 SX5E   Put DJ EURO STOXX 50 EUR... 2024-06-19 4,100.00 0.0010 0.0210 0.55 -29.15
HSBC WAR. PUT 06/24 SX5E   Put DJ EURO STOXX 50 EUR... 2024-06-19 4,000.00 0.0010 0.0210 0.61 -26.65
HSBC WAR. PUT 06/24 SX5E   Put DJ EURO STOXX 50 EUR... 2024-06-19 3,600.00 0.0010 0.0210 0.85 -19.61
HSBC Put 4400 SX5E 19.06.2024   Put DJ EURO STOXX 50 EUR... 2024-06-19 4,400.00 - - 0.39 -40.28
HSBC Put 4100 SX5E 19.06.2024   Put DJ EURO STOXX 50 EUR... 2024-06-19 4,100.00 - - 0.55 -29.15
HSBC Put 4000 SX5E 19.06.2024   Put DJ EURO STOXX 50 EUR... 2024-06-19 4,000.00 - - 0.61 -26.65
HSBC Put 3600 SX5E 19.06.2024   Put DJ EURO STOXX 50 EUR... 2024-06-19 3,600.00 - - 0.85 -19.61
HSBC Put 4400 SX5E 19.06.2024   Put DJ EURO STOXX 50 EUR... 2024-06-19 4,400.00 0.001 0.021 0.39 -40.28
HSBC Put 4100 SX5E 19.06.2024   Put DJ EURO STOXX 50 EUR... 2024-06-19 4,100.00 0.001 0.021 0.55 -29.15
HSBC Put 4000 SX5E 19.06.2024   Put DJ EURO STOXX 50 EUR... 2024-06-19 4,000.00 0.001 0.021 0.61 -26.65
HSBC Put 3600 SX5E 19.06.2024   Put DJ EURO STOXX 50 EUR... 2024-06-19 3,600.00 0.001 0.021 0.85 -19.61
* Too many results found, please restrict the search by using the filter options.