Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
UniCredit Call 42 IXD1 18.12.2024   Call INDITEX INH. EO... 18/12/2024 42.00 0.700 0.710 0.30 5.01
UniCredit Call 36 IXD1 18.12.2024   Call INDITEX INH. EO... 18/12/2024 36.00 1.200 1.210 0.36 3.47
UniCredit Call 38 IXD1 18.12.2024   Call INDITEX INH. EO... 18/12/2024 38.00 1.020 1.030 0.33 3.93
UniCredit Call 45 IXD1 18.12.2024   Call INDITEX INH. EO... 18/12/2024 45.00 0.490 0.500 0.29 5.97
UniCredit Call 52 IXD1 18.12.2024   Call INDITEX INH. EO... 18/12/2024 52.00 0.160 0.170 0.26 9.05
UniCredit Call 48 IXD1 18.12.2024   Call INDITEX INH. EO... 18/12/2024 48.00 0.330 0.340 0.27 7.20
UniCredit Call 50 IXD1 18.12.2024   Call INDITEX INH. EO... 18/12/2024 50.00 0.240 0.250 0.27 8.12
UniCredit Call 55 IXD1 18.12.2024   Call INDITEX INH. EO... 18/12/2024 55.00 0.092 0.097 0.26 10.25
UniCredit Call 40 IXD1 18.12.2024   Call INDITEX INH. EO... 18/12/2024 40.00 0.870 0.880 0.32 4.39
UniCredit Call 42 IXD1 18.12.2024   Call INDITEX INH. EO... 18/12/2024 42.00 0.710 0.720 0.30 5.01
UniCredit Call 38 IXD1 18.12.2024   Call INDITEX INH. EO... 18/12/2024 38.00 1.04 1.05 0.33 3.93
UniCredit Call 36 IXD1 18.12.2024   Call INDITEX INH. EO... 18/12/2024 36.00 1.21 1.22 0.36 3.47
UniCredit Call 45 IXD1 18.12.2024   Call INDITEX INH. EO... 18/12/2024 45.00 0.500 0.510 0.29 5.97
UniCredit Call 52 IXD1 18.12.2024   Call INDITEX INH. EO... 18/12/2024 52.00 0.170 0.180 0.26 9.05
UC WAR. CALL 12/24 IXD1   Call INDITEX INH. EO... 18/12/2024 48.00 0.3200 0.3300 0.27 7.20
UC WAR. CALL 12/24 IXD1   Call INDITEX INH. EO... 18/12/2024 50.00 0.2300 0.2400 0.27 8.12
UC WAR. CALL 12/24 IXD1   Call INDITEX INH. EO... 18/12/2024 55.00 0.0890 0.0940 0.26 10.25
UC WAR. CALL 12/24 IXD1   Call INDITEX INH. EO... 18/12/2024 42.00 0.7000 0.7100 0.30 5.01
UC WAR. CALL 12/24 IXD1   Call INDITEX INH. EO... 18/12/2024 40.00 0.8500 0.8600 0.32 4.39
UC WAR. CALL 12/24 IXD1   Call INDITEX INH. EO... 18/12/2024 38.00 1.0200 1.0300 0.33 3.93
UC WAR. CALL 12/24 IXD1   Call INDITEX INH. EO... 18/12/2024 36.00 1.2000 1.2100 0.36 3.47
UC WAR. CALL 12/24 IXD1   Call INDITEX INH. EO... 18/12/2024 52.00 0.1600 0.1700 0.26 9.05
UC WAR. CALL 12/24 IXD1   Call INDITEX INH. EO... 18/12/2024 45.00 0.4900 0.5000 0.29 5.97
Soc. Generale Put 32 IXD1 20.12.2024   Put INDITEX INH. EO... 20/12/2024 32.00 0.039 0.049 0.43 -6.66
Soc. Generale Put 40 IXD1 20.12.2024   Put INDITEX INH. EO... 20/12/2024 40.00 0.130 0.140 0.34 -6.62
Soc. Generale Put 34 IXD1 20.12.2024   Put INDITEX INH. EO... 20/12/2024 34.00 0.053 0.063 0.40 -6.75
Soc. Generale Call 50 IXD1 20.12.2024   Call INDITEX INH. EO... 20/12/2024 50.00 0.270 0.280 0.29 7.45
Soc. Generale Call 44 IXD1 20.12.2024   Call INDITEX INH. EO... 20/12/2024 44.00 0.600 0.610 0.32 5.22
Soc. Generale Call 51.5 IXD1 20.12.2024   Call INDITEX INH. EO... 20/12/2024 51.50 0.210 0.220 0.28 8.15
Soc. Generale Call 40 IXD1 20.12.2024   Call INDITEX INH. EO... 20/12/2024 40.00 0.900 0.910 0.36 4.08
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.