Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 58 IXD1 20.12.2024   Call INDITEX INH. EO... 20/12/2024 58.00 0.087 0.090 0.24 15.65
Morgan Stanley Call 66 IXD1 20.12.2024   Call INDITEX INH. EO... 20/12/2024 66.00 0.027 0.040 0.34 13.53
Morgan Stanley Call 49 IXD1 20.12.2024   Call INDITEX INH. EO... 20/12/2024 49.00 0.550 0.560 0.27 7.91
Morgan Stanley Call 45 IXD1 20.12.2024   Call INDITEX INH. EO... 20/12/2024 45.00 0.890 0.900 0.32 5.48
Morgan Stanley Call 53 IXD1 20.12.2024   Call INDITEX INH. EO... 20/12/2024 53.00 0.270 0.280 0.24 11.37
Morgan Stanley Call 41 IXD1 20.12.2024   Call INDITEX INH. EO... 20/12/2024 41.00 1.27 1.28 0.37 4.07
Morgan Stanley Put 40 IXD1 20.12.2024   Put INDITEX INH. EO... 20/12/2024 40.00 0.035 0.040 0.44 -9.48
Morgan Stanley Call 54 IXD1 20.12.2024   Call INDITEX INH. EO... 20/12/2024 54.00 0.224 0.227 0.24 12.34
Morgan Stanley Call 62 IXD1 20.12.2024   Call INDITEX INH. EO... 20/12/2024 62.00 0.040 0.043 0.28 15.90
Morgan Stanley Call 57 IXD1 20.12.2024   Call INDITEX INH. EO... 20/12/2024 57.00 0.111 0.114 0.24 15.08
Soc. Generale Put 35 IXD1 20.12.2024   Put INDITEX INH. EO... 20/12/2024 35.00 0.019 0.025 0.46 -10.85
Morgan Stanley Call 46 IXD1 20.12.2024   Call INDITEX INH. EO... 20/12/2024 46.00 0.800 0.810 0.30 5.98
Morgan Stanley Call 55 IXD1 20.12.2024   Call INDITEX INH. EO... 20/12/2024 55.00 0.179 0.182 0.24 13.27
Morgan Stanley Call 64 IXD1 20.12.2024   Call INDITEX INH. EO... 20/12/2024 64.00 0.032 0.040 0.31 14.69
Morgan Stanley Call 50 IXD1 20.12.2024   Call INDITEX INH. EO... 20/12/2024 50.00 0.470 0.480 0.26 8.58
Morgan Stanley Call 42 IXD1 20.12.2024   Call INDITEX INH. EO... 20/12/2024 42.00 1.18 1.19 0.37 4.32
Soc. Generale Put 40 IXD1 20.12.2024   Put INDITEX INH. EO... 20/12/2024 40.00 0.018 0.028 0.40 -10.87
Soc. Generale Call 44 IXD1 20.12.2024   Call INDITEX INH. EO... 20/12/2024 44.00 0.990 1.000 0.39 4.73
Soc. Generale Call 56 IXD1 20.12.2024   Call INDITEX INH. EO... 20/12/2024 56.00 0.160 0.170 0.27 12.21
Soc. Generale Put 44 IXD1 20.12.2024   Put INDITEX INH. EO... 20/12/2024 44.00 0.042 0.052 0.35 -11.09
Soc. Generale Put 38 IXD1 20.12.2024   Put INDITEX INH. EO... 20/12/2024 38.00 0.011 0.021 0.43 -10.67
Soc. Generale Call 42 IXD1 20.12.2024   Call INDITEX INH. EO... 20/12/2024 42.00 1.180 1.190 0.42 4.14
Soc. Generale Put 30 IXD1 20.12.2024   Put INDITEX INH. EO... 20/12/2024 30.00 0.001 0.020 0.67 -7.22
Soc. Generale Call 52 IXD1 20.12.2024   Call INDITEX INH. EO... 20/12/2024 52.00 0.360 0.370 0.29 9.06
Soc. Generale Put 45 IXD1 20.12.2024   Put INDITEX INH. EO... 20/12/2024 45.00 0.052 0.062 0.34 -11.02
Soc. Generale Call 35 IXD1 20.12.2024   Call INDITEX INH. EO... 20/12/2024 35.00 1.850 1.860 0.57 2.76
Soc. Generale Call 60 IXD1 20.12.2024   Call INDITEX INH. EO... 20/12/2024 60.00 0.057 0.067 0.26 15.68
Soc. Generale Put 50 IXD1 20.12.2024   Put INDITEX INH. EO... 20/12/2024 50.00 0.140 0.150 0.29 -10.00
Soc. Generale Call 50 IXD1 20.12.2024   Call INDITEX INH. EO... 20/12/2024 50.00 0.490 0.500 0.31 7.63
Soc. Generale Call 45 IXD1 20.12.2024   Call INDITEX INH. EO... 20/12/2024 45.00 0.900 0.910 0.37 5.10
* Too many results found, please restrict the search by using the filter options.