Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 10 IBE1 20.12.2024   Put IBERDROLA INH. EO... 12/20/2024 10.00 - - 0.37 -12.73
DZ Bank Put 14 IBE1 20.12.2024   Put IBERDROLA INH. EO... 12/20/2024 14.00 - - 0.20 -11.01
Soc. Generale Put 13.25 IBE1 20.12.2024   Put IBERDROLA INH. EO... 12/20/2024 13.25 - - 0.21 -13.55
Soc. Generale Put 10 IBE1 20.12.2024   Put IBERDROLA INH. EO... 12/20/2024 10.00 0.043 0.055 0.40 -11.45
Soc. Generale Call 15 IBE1 20.12.2024   Call IBERDROLA INH. EO... 12/20/2024 15.00 0.110 0.120 0.19 20.19
Soc. Generale Call 16 IBE1 20.12.2024   Call IBERDROLA INH. EO... 12/20/2024 16.00 0.056 0.068 0.23 19.38
Soc. Generale Call 14 IBE1 20.12.2024   Call IBERDROLA INH. EO... 12/20/2024 14.00 0.340 0.360 0.18 16.07
Soc. Generale Call 12 IBE1 20.12.2024   Call IBERDROLA INH. EO... 12/20/2024 12.00 1.720 1.780 0.24 6.77
Soc. Generale Call 10 IBE1 20.12.2024   Call IBERDROLA INH. EO... 12/20/2024 10.00 3.610 3.720 0.38 3.52
Soc. Generale Call 16 IBE1 20.12.2024   Call IBERDROLA INH. EO... 12/20/2024 16.00 - - 0.23 19.38
DZ Bank Call 14 IBE1 20.12.2024   Call IBERDROLA INH. EO... 12/20/2024 14.00 - - 0.19 15.38
DZ Bank Put 12 IBE1 20.12.2024   Put IBERDROLA INH. EO... 12/20/2024 12.00 - - 0.26 -13.99
DZ Bank Call 13 IBE1 20.12.2024   Call IBERDROLA INH. EO... 12/20/2024 13.00 - - 0.21 10.04
DZ Bank Call 11 IBE1 20.12.2024   Call IBERDROLA INH. EO... 12/20/2024 11.00 - - - -
DZ Bank Call 15 IBE1 20.12.2024   Call IBERDROLA INH. EO... 12/20/2024 15.00 - - 0.20 19.43
BNP Paribas Call 12 IBE1 20.12.2024   Call IBERDROLA INH. EO... 12/20/2024 12.00 - - 0.30 6.04
BNP Paribas Call 13 IBE1 20.12.2024   Call IBERDROLA INH. EO... 12/20/2024 13.00 - - 0.24 8.99
BNP Paribas Call 11 IBE1 20.12.2024   Call IBERDROLA INH. EO... 12/20/2024 11.00 - - 0.38 4.35
Soc. Generale Call 15 IBE1 20.12.2024   Call IBERDROLA INH. EO... 12/20/2024 15.00 - - 0.19 20.19
Soc. Generale Call 15 IBE1 20.12.2024   Call IBERDROLA INH. EO... 12/20/2024 15.00 - - 0.19 20.19
Soc. Generale Call 14 IBE1 20.12.2024   Call IBERDROLA INH. EO... 12/20/2024 14.00 - - 0.18 16.07
Soc. Generale Call 13 IBE1 20.12.2024   Call IBERDROLA INH. EO... 12/20/2024 13.00 - - 0.20 10.51
Soc. Generale Call 12 IBE1 20.12.2024   Call IBERDROLA INH. EO... 12/20/2024 12.00 - - 0.24 6.77
Soc. Generale Call 11 IBE1 20.12.2024   Call IBERDROLA INH. EO... 12/20/2024 11.00 - - 0.31 4.64
DZ Bank Call 12 IBE1 20.12.2024   Call IBERDROLA INH. EO... 12/20/2024 12.00 - - 0.28 6.30
Soc. Generale Call 10 IBE1 20.12.2024   Call IBERDROLA INH. EO... 12/20/2024 10.00 - - 0.38 3.52
Morgan Stanley Call 15 IBE1 20.12.2024   Call IBERDROLA INH. EO... 12/20/2024 15.00 - - 0.20 19.51
Morgan Stanley Call 14 IBE1 20.12.2024   Call IBERDROLA INH. EO... 12/20/2024 14.00 - - 0.18 16.07
Morgan Stanley Call 13 IBE1 20.12.2024   Call IBERDROLA INH. EO... 12/20/2024 13.00 - - 0.21 10.19
Morgan Stanley Call 12 IBE1 20.12.2024   Call IBERDROLA INH. EO... 12/20/2024 12.00 - - 0.26 6.45
* Too many results found, please restrict the search by using the filter options.