X
You can minimize the form by clicking here
  • All
    X
    Use the slider to change the settings
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 1000 Pandora A/S 20.09.2024   Put - 2024-09-20 1,000.00 0.610 0.620 0.43 -5.95
Soc. Generale Call 1400 Pandora A/S 20.09.2024   Call - 2024-09-20 1,400.00 0.420 0.430 0.42 7.96
Soc. Generale Put 1200 Pandora A/S 20.12.2024   Put - 2024-12-20 1,200.00 2.110 2.130 0.40 -3.39
Soc. Generale Put 700 Pandora A/S 20.12.2024   Put - 2024-12-20 700.00 0.250 0.260 0.55 -4.44
Soc. Generale Put 800 Pandora A/S 20.12.2024   Put - 2024-12-20 800.00 0.400 0.410 0.50 -4.46
Soc. Generale Call 1000 Pandora A/S 20.12.2024   Call - 2024-12-20 1,000.00 2.870 2.900 0.40 3.81
Soc. Generale Call 1400 Pandora A/S 20.12.2024   Call - 2024-12-20 1,400.00 0.790 0.810 0.40 5.92
Soc. Generale Call 1300 Pandora A/S 20.12.2024   Call - 2024-12-20 1,300.00 1.130 1.150 0.40 5.35
Soc. Generale Put 1000 Pandora A/S 20.12.2024   Put - 2024-12-20 1,000.00 0.940 0.960 0.43 -4.20
Soc. Generale Call 1500 Pandora A/S 20.12.2024   Call - 2024-12-20 1,500.00 0.650 0.670 0.43 5.92
Soc. Generale Call 1200 Pandora A/S 20.12.2024   Call - 2024-12-20 1,200.00 1.520 1.540 0.39 4.95
Soc. Generale Put 900 Pandora A/S 20.12.2024   Put - 2024-12-20 900.00 0.610 0.630 0.46 -4.41
Soc. Generale Call 1100 Pandora A/S 20.12.2024   Call - 2024-12-20 1,100.00 2.200 2.230 0.42 4.20
Soc. Generale Put 1200 Pandora A/S 20.12.2024   Put - 2024-12-20 1,200.00 2.09 2.11 0.40 -3.39
Soc. Generale Put 700 Pandora A/S 20.12.2024   Put - 2024-12-20 700.00 0.250 0.260 0.55 -4.44
Soc. Generale Put 800 Pandora A/S 20.12.2024   Put - 2024-12-20 800.00 0.390 0.400 0.50 -4.46
Soc. Generale Put 1000 Pandora A/S 20.12.2024   Put - 2024-12-20 1,000.00 0.93 0.95 0.43 -4.20
Soc. Generale Call 1000 Pandora A/S 20.12.2024   Call - 2024-12-20 1,000.00 2.89 2.92 0.40 3.81
Soc. Generale Call 1400 Pandora A/S 20.12.2024   Call - 2024-12-20 1,400.00 0.800 0.820 0.40 5.92
Soc. Generale Call 1300 Pandora A/S 20.12.2024   Call - 2024-12-20 1,300.00 1.14 1.16 0.40 5.35
Soc. Generale Put 900 Pandora A/S 20.12.2024   Put - 2024-12-20 900.00 0.610 0.630 0.46 -4.41
Soc. Generale Call 1200 Pandora A/S 20.12.2024   Call - 2024-12-20 1,200.00 1.54 1.56 0.39 4.95
Soc. Generale Call 1500 Pandora A/S 20.12.2024   Call - 2024-12-20 1,500.00 0.660 0.680 0.43 5.92
Soc. Generale Call 1100 Pandora A/S 20.12.2024   Call - 2024-12-20 1,100.00 2.22 2.25 0.42 4.20
Soc. Generale Call 1400 Pandora A/S 21.03.2025   Call - 2025-03-21 1,400.00 1.17 1.20 0.41 4.71
Soc. Generale Put 800 Pandora A/S 21.03.2025   Put - 2025-03-21 800.00 0.570 0.590 0.49 -3.50
Soc. Generale Call 1300 Pandora A/S 21.03.2025   Call - 2025-03-21 1,300.00 1.50 1.53 0.40 4.46
Soc. Generale Call 1200 Pandora A/S 21.03.2025   Call - 2025-03-21 1,200.00 1.96 1.99 0.40 4.12
Soc. Generale Call 1100 Pandora A/S 21.03.2025   Call - 2025-03-21 1,100.00 2.58 2.61 0.41 3.68
Soc. Generale Put 1000 Pandora A/S 21.03.2025   Put - 2025-03-21 1,000.00 1.24 1.26 0.44 -3.27