Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
DZ Bank Call 8 PAT 20.12.2024   Call PATRIZIA SE NA O.N. 20/12/2024 8.00 0.920 0.980 0.52 4.02
DZ Bank Call 9 PAT 20.12.2024   Call PATRIZIA SE NA O.N. 20/12/2024 9.00 0.580 0.640 0.51 4.58
DZ Bank Call 14 PAT 20.12.2024   Call PATRIZIA SE NA O.N. 20/12/2024 14.00 0.020 0.120 0.70 4.57
DZ Bank Call 7 PAT 20.12.2024   Call PATRIZIA SE NA O.N. 20/12/2024 7.00 1.400 1.460 0.53 3.44
DZ Bank Put 8 PAT 20.12.2024   Put PATRIZIA SE NA O.N. 20/12/2024 8.00 1.130 1.190 0.54 -2.69
DZ Bank Put 6 PAT 20.12.2024   Put PATRIZIA SE NA O.N. 20/12/2024 6.00 0.280 0.340 0.56 -3.66
DZ Bank Call 8.5 PAT 20.12.2024   Call PATRIZIA SE NA O.N. 20/12/2024 8.50 0.720 0.780 0.51 4.36
DZ Bank Call 11 PAT 20.12.2024   Call PATRIZIA SE NA O.N. 20/12/2024 11.00 0.220 0.280 0.53 5.35
DZ Bank Call 12 PAT 20.12.2024   Call PATRIZIA SE NA O.N. 20/12/2024 12.00 0.140 0.200 0.55 5.49
DZ Bank Call 18 PAT 20.12.2024   Call PATRIZIA SE NA O.N. 20/12/2024 18.00 - - 0.69 5.50
DZ Bank Call 9 PAT 21.03.2025   Call PATRIZIA SE NA O.N. 21/03/2025 9.00 0.820 0.880 0.50 3.79
DZ Bank Put 8 PAT 21.03.2025   Put PATRIZIA SE NA O.N. 21/03/2025 8.00 1.330 1.390 0.53 -2.20
DZ Bank Call 10 PAT 21.03.2025   Call PATRIZIA SE NA O.N. 21/03/2025 10.00 0.570 0.630 0.51 4.10
DZ Bank Call 8 PAT 21.03.2025   Call PATRIZIA SE NA O.N. 21/03/2025 8.00 1.170 1.230 0.51 3.40
DZ Bank Call 9 PAT 21.03.2025   Call PATRIZIA SE NA O.N. 21/03/2025 9.00 0.820 0.880 0.50 3.79
DZ Bank Put 8 PAT 21.03.2025   Put PATRIZIA SE NA O.N. 21/03/2025 8.00 1.33 1.39 0.53 -2.20
DZ Bank Call 10 PAT 21.03.2025   Call PATRIZIA SE NA O.N. 21/03/2025 10.00 0.570 0.630 0.51 4.10
DZ Bank Call 8 PAT 21.03.2025   Call PATRIZIA SE NA O.N. 21/03/2025 8.00 1.17 1.23 0.51 3.40
DZ Bank Call 8 PAT 20.06.2025   Call PATRIZIA SE NA O.N. 20/06/2025 8.00 1.31 1.37 0.48 3.15
DZ Bank Call 10 PAT 20.06.2025   Call PATRIZIA SE NA O.N. 20/06/2025 10.00 0.710 0.770 0.48 3.74
DZ Bank Call 12 PAT 20.06.2025   Call PATRIZIA SE NA O.N. 20/06/2025 12.00 0.400 0.460 0.49 4.12
DZ Bank Call 7 PAT 20.06.2025   Call PATRIZIA SE NA O.N. 20/06/2025 7.00 1.77 1.83 0.48 2.82
DZ Bank Put 8 PAT 20.06.2025   Put PATRIZIA SE NA O.N. 20/06/2025 8.00 1.57 1.63 0.55 -1.77
DZ Bank Call 9 PAT 20.06.2025   Call PATRIZIA SE NA O.N. 20/06/2025 9.00 0.960 1.020 0.47 3.48
DZ Bank Call 7 PAT 20.06.2025   Call PATRIZIA SE NA O.N. 20/06/2025 7.00 1.770 1.830 0.48 2.82
DZ Bank Call 10 PAT 20.06.2025   Call PATRIZIA SE NA O.N. 20/06/2025 10.00 0.710 0.770 0.48 3.74
DZ Bank Put 8 PAT 20.06.2025   Put PATRIZIA SE NA O.N. 20/06/2025 8.00 1.570 1.630 0.55 -1.77
DZ Bank Call 8 PAT 20.06.2025   Call PATRIZIA SE NA O.N. 20/06/2025 8.00 1.310 1.370 0.48 3.15
DZ Bank Call 9 PAT 20.06.2025   Call PATRIZIA SE NA O.N. 20/06/2025 9.00 0.960 1.020 0.47 3.48
DZ Bank Call 12 PAT 20.06.2025   Call PATRIZIA SE NA O.N. 20/06/2025 12.00 0.400 0.460 0.49 4.12