Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
UniCredit Call 9 KCO 19.06.2024   Call KLOECKNER + CO SE NA... 19.06.2024 9.00 - - 0.84 23.16
UniCredit Call 7 KCO 19.06.2024   Call KLOECKNER + CO SE NA... 19.06.2024 7.00 0.001 - 0.35 50.20
UniCredit Call 6 KCO 19.06.2024   Call KLOECKNER + CO SE NA... 19.06.2024 6.00 0.130 0.180 0.39 18.41
UniCredit Call 6.3 KCO 19.06.2024   Call KLOECKNER + CO SE NA... 19.06.2024 6.30 0.017 - 0.34 29.78
UniCredit Call 6.9 KCO 19.06.2024   Call KLOECKNER + CO SE NA... 19.06.2024 6.90 0.001 - 0.32 54.35
UniCredit Call 6.4 KCO 19.06.2024   Call KLOECKNER + CO SE NA... 19.06.2024 6.40 0.001 - 0.34 32.21
UniCredit Call 6.6 KCO 19.06.2024   Call KLOECKNER + CO SE NA... 19.06.2024 6.60 0.001 - 0.23 74.21
UniCredit Call 8 KCO 19.06.2024   Call KLOECKNER + CO SE NA... 19.06.2024 8.00 0.001 - 0.62 30.42
UniCredit Call 8.5 KCO 19.06.2024   Call KLOECKNER + CO SE NA... 19.06.2024 8.50 - - 0.73 26.13
DZ Bank Call 14 KCO 21.06.2024   Call KLOECKNER + CO SE NA... 21.06.2024 14.00 0.001 - 1.49 13.06
DZ Bank Call 6 KCO 21.06.2024   Call KLOECKNER + CO SE NA... 21.06.2024 6.00 - - 0.69 9.96
DZ Bank Call 8 KCO 21.06.2024   Call KLOECKNER + CO SE NA... 21.06.2024 8.00 - - 0.57 30.43
DZ Bank Call 7.5 KCO 21.06.2024   Call KLOECKNER + CO SE NA... 21.06.2024 7.50 0.001 - 0.45 37.29
DZ Bank Call 7 KCO 21.06.2024   Call KLOECKNER + CO SE NA... 21.06.2024 7.00 - - 0.32 50.26
DZ Bank Call 10 KCO 21.06.2024   Call KLOECKNER + CO SE NA... 21.06.2024 10.00 0.001 - 0.95 19.32
DZ Bank Call 7 KCO 21.06.2024   Call KLOECKNER + CO SE NA... 21.06.2024 7.00 0.001 - 0.32 50.26
DZ Bank Put 6 KCO 21.06.2024   Put KLOECKNER + CO SE NA... 21.06.2024 6.00 - - 0.26 -26.49
DZ Bank Call 9 KCO 21.06.2024   Call KLOECKNER + CO SE NA... 21.06.2024 9.00 0.001 - 0.77 23.17
DZ Bank Put 5 KCO 21.06.2024   Put KLOECKNER + CO SE NA... 21.06.2024 5.00 - - 0.41 -39.09
DZ Bank Call 9.5 KCO 21.06.2024   Call KLOECKNER + CO SE NA... 21.06.2024 9.50 - - 0.86 20.99
DZ Bank Call 6 KCO 21.06.2024   Call KLOECKNER + CO SE NA... 21.06.2024 6.00 - - 0.20 31.48
Soc. Generale Call 9 KCO 21.06.2024   Call KLOECKNER + CO SE NA... 21.06.2024 9.00 0.001 - 0.77 23.17
Soc. Generale Call 11 KCO 21.06.2024   Call KLOECKNER + CO SE NA... 21.06.2024 11.00 0.001 - 1.11 16.91
Soc. Generale Put 6 KCO 21.06.2024   Put KLOECKNER + CO SE NA... 21.06.2024 6.00 0.130 - 0.33 -20.74
Soc. Generale Call 8 KCO 21.06.2024   Call KLOECKNER + CO SE NA... 21.06.2024 8.00 0.001 - 0.57 30.43
Soc. Generale Call 10 KCO 21.06.2024   Call KLOECKNER + CO SE NA... 21.06.2024 10.00 0.001 - 0.95 19.32
Soc. Generale Put 7 KCO 21.06.2024   Put KLOECKNER + CO SE NA... 21.06.2024 7.00 0.910 - - -
Soc. Generale Put 5.5 KCO 21.06.2024   Put KLOECKNER + CO SE NA... 21.06.2024 5.50 0.036 - 0.46 -22.07
Soc. Generale Call 6 KCO 21.06.2024   Call KLOECKNER + CO SE NA... 21.06.2024 6.00 0.160 - 0.31 20.90
Soc. Generale Call 7.5 KCO 21.06.2024   Call KLOECKNER + CO SE NA... 21.06.2024 7.50 0.004 - 0.52 29.86
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.