Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
UniCredit Call 7.8 KCO 19.06.2024   Call KLOECKNER + CO SE NA... 19/06/2024 7.80 - - 0.43 33.72
UniCredit Call 7.5 KCO 19.06.2024   Call KLOECKNER + CO SE NA... 19/06/2024 7.50 0.001 - 0.37 38.58
UniCredit Call 6 KCO 19.06.2024   Call KLOECKNER + CO SE NA... 19/06/2024 6.00 0.220 0.270 0.41 13.13
UniCredit Call 7.2 KCO 19.06.2024   Call KLOECKNER + CO SE NA... 19/06/2024 7.20 - - 0.31 45.74
UniCredit Call 6.2 KCO 19.06.2024   Call KLOECKNER + CO SE NA... 19/06/2024 6.20 0.110 0.160 0.39 16.53
UniCredit Call 5.5 KCO 19.06.2024   Call KLOECKNER + CO SE NA... 19/06/2024 5.50 - - 1.47 3.85
UniCredit Call 6.6 KCO 19.06.2024   Call KLOECKNER + CO SE NA... 19/06/2024 6.60 0.010 0.110 0.40 21.18
UniCredit Call 12 KCO 19.06.2024   Call KLOECKNER + CO SE NA... 19/06/2024 12.00 - - 1.05 15.41
UniCredit Call 10 KCO 19.06.2024   Call KLOECKNER + CO SE NA... 19/06/2024 10.00 - - 0.79 19.61
UniCredit Call 9 KCO 19.06.2024   Call KLOECKNER + CO SE NA... 19/06/2024 9.00 0.001 - 0.64 23.61
UniCredit Call 13 KCO 19.06.2024   Call KLOECKNER + CO SE NA... 19/06/2024 13.00 - - 1.15 14.15
UniCredit Call 6.3 KCO 19.06.2024   Call KLOECKNER + CO SE NA... 19/06/2024 6.30 0.070 0.120 0.40 17.23
UniCredit Call 8.5 KCO 19.06.2024   Call KLOECKNER + CO SE NA... 19/06/2024 8.50 - - 0.56 26.71
UniCredit Call 6.9 KCO 19.06.2024   Call KLOECKNER + CO SE NA... 19/06/2024 6.90 0.001 - 0.24 57.47
UniCredit Call 6.4 KCO 19.06.2024   Call KLOECKNER + CO SE NA... 19/06/2024 6.40 0.040 0.092 0.38 19.49
UniCredit Call 8 KCO 19.06.2024   Call KLOECKNER + CO SE NA... 19/06/2024 8.00 0.001 - 0.47 31.25
DZ Bank Call 10 KCO 21.06.2024   Call KLOECKNER + CO SE NA... 21/06/2024 10.00 0.001 - 0.75 19.62
DZ Bank Call 9 KCO 21.06.2024   Call KLOECKNER + CO SE NA... 21/06/2024 9.00 0.001 - 0.61 23.62
Soc. Generale Put 6 KCO 21.06.2024   Put KLOECKNER + CO SE NA... 21/06/2024 6.00 0.120 - 0.29 -20.12
DZ Bank Put 5 KCO 21.06.2024   Put KLOECKNER + CO SE NA... 21/06/2024 5.00 - - 0.34 -37.67
DZ Bank Call 9.5 KCO 21.06.2024   Call KLOECKNER + CO SE NA... 21/06/2024 9.50 0.001 - 0.68 21.35
DZ Bank Put 6 KCO 21.06.2024   Put KLOECKNER + CO SE NA... 21/06/2024 6.00 - - 0.25 -23.46
DZ Bank Call 14 KCO 21.06.2024   Call KLOECKNER + CO SE NA... 21/06/2024 14.00 0.001 - 1.19 13.18
DZ Bank Call 7 KCO 21.06.2024   Call KLOECKNER + CO SE NA... 21/06/2024 7.00 0.001 - 0.25 52.85
DZ Bank Call 6 KCO 21.06.2024   Call KLOECKNER + CO SE NA... 21/06/2024 6.00 - - 0.50 10.59
DZ Bank Call 6 KCO 21.06.2024   Call KLOECKNER + CO SE NA... 21/06/2024 6.00 0.210 - 0.28 17.49
DZ Bank Call 7.5 KCO 21.06.2024   Call KLOECKNER + CO SE NA... 21/06/2024 7.50 0.001 - 0.35 38.61
DZ Bank Call 8 KCO 21.06.2024   Call KLOECKNER + CO SE NA... 21/06/2024 8.00 - - 0.44 31.27
DZ Bank Call 7 KCO 21.06.2024   Call KLOECKNER + CO SE NA... 21/06/2024 7.00 - - 0.25 52.85
Soc. Generale Call 8 KCO 21.06.2024   Call KLOECKNER + CO SE NA... 21/06/2024 8.00 0.001 - 0.44 31.27
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.