Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
UniCredit Call 6.4 KCO 19.06.2024   Call KLOECKNER + CO SE NA... 19/06/2024 6.40 0.001 - 0.34 32.21
UniCredit Call 6.8 KCO 19.06.2024   Call KLOECKNER + CO SE NA... 19/06/2024 6.80 - - 0.29 59.44
UniCredit Call 7.8 KCO 19.06.2024   Call KLOECKNER + CO SE NA... 19/06/2024 7.80 - - 0.57 32.74
UniCredit Call 7.2 KCO 19.06.2024   Call KLOECKNER + CO SE NA... 19/06/2024 7.20 - - 0.41 43.85
UniCredit Call 9 KCO 19.06.2024   Call KLOECKNER + CO SE NA... 19/06/2024 9.00 - - 0.84 23.16
UniCredit Call 7 KCO 19.06.2024   Call KLOECKNER + CO SE NA... 19/06/2024 7.00 0.001 - 0.35 50.20
UniCredit Call 8.5 KCO 19.06.2024   Call KLOECKNER + CO SE NA... 19/06/2024 8.50 - - 0.73 26.13
UniCredit Call 10 KCO 19.06.2024   Call KLOECKNER + CO SE NA... 19/06/2024 10.00 - - 1.03 19.32
UniCredit Call 6.3 KCO 19.06.2024   Call KLOECKNER + CO SE NA... 19/06/2024 6.30 0.017 - 0.34 29.78
DZ Bank Call 7 KCO 21.06.2024   Call KLOECKNER + CO SE NA... 21/06/2024 7.00 0.001 - 0.32 50.26
DZ Bank Call 10 KCO 21.06.2024   Call KLOECKNER + CO SE NA... 21/06/2024 10.00 0.001 - 0.95 19.32
DZ Bank Call 7.5 KCO 21.06.2024   Call KLOECKNER + CO SE NA... 21/06/2024 7.50 0.001 - 0.45 37.29
DZ Bank Call 8 KCO 21.06.2024   Call KLOECKNER + CO SE NA... 21/06/2024 8.00 - - 0.57 30.43
DZ Bank Call 9.5 KCO 21.06.2024   Call KLOECKNER + CO SE NA... 21/06/2024 9.50 - - 0.86 20.99
DZ Bank Call 7 KCO 21.06.2024   Call KLOECKNER + CO SE NA... 21/06/2024 7.00 - - 0.32 50.26
DZ Bank Call 14 KCO 21.06.2024   Call KLOECKNER + CO SE NA... 21/06/2024 14.00 0.001 - 1.49 13.06
DZ Bank Put 5 KCO 21.06.2024   Put KLOECKNER + CO SE NA... 21/06/2024 5.00 - - 0.41 -39.09
DZ Bank Call 6 KCO 21.06.2024   Call KLOECKNER + CO SE NA... 21/06/2024 6.00 - - 0.69 9.96
DZ Bank Call 6 KCO 21.06.2024   Call KLOECKNER + CO SE NA... 21/06/2024 6.00 - - 0.20 31.48
DZ Bank Put 6 KCO 21.06.2024   Put KLOECKNER + CO SE NA... 21/06/2024 6.00 - - 0.26 -26.49
DZ Bank Call 9 KCO 21.06.2024   Call KLOECKNER + CO SE NA... 21/06/2024 9.00 0.001 - 0.77 23.17
DZ Bank Call 6 KCO 21.06.2024   Call KLOECKNER + CO SE NA... 21/06/2024 6.00 - - 0.20 31.48
Soc. Generale Put 5 KCO 21.06.2024   Put KLOECKNER + CO SE NA... 21/06/2024 5.00 - - 0.56 -22.89
Soc. Generale Put 6 KCO 21.06.2024   Put KLOECKNER + CO SE NA... 21/06/2024 6.00 - - 0.33 -20.74
Soc. Generale Put 5 KCO 21.06.2024   Put KLOECKNER + CO SE NA... 21/06/2024 5.00 0.009 - 0.56 -22.89
Soc. Generale Call 10 KCO 21.06.2024   Call KLOECKNER + CO SE NA... 21/06/2024 10.00 0.001 - 0.95 19.32
Soc. Generale Call 9 KCO 21.06.2024   Call KLOECKNER + CO SE NA... 21/06/2024 9.00 0.001 - 0.77 23.17
Soc. Generale Call 8 KCO 21.06.2024   Call KLOECKNER + CO SE NA... 21/06/2024 8.00 0.001 - 0.57 30.43
Soc. Generale Call 11 KCO 21.06.2024   Call KLOECKNER + CO SE NA... 21/06/2024 11.00 0.001 - 1.11 16.91
Soc. Generale Call 7 KCO 21.06.2024   Call KLOECKNER + CO SE NA... 21/06/2024 7.00 0.015 - 0.49 25.98
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.