Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Morgan Stanley Call 35 DWS 21.06.2024   Call DWS GROUP GMBH+CO.KG... 21.06.2024 35.00 0.800 0.840 0.97 3.97
DZ Bank Call 28 DWS 21.06.2024   Call DWS GROUP GMBH+CO.KG... 21.06.2024 28.00 1.45 - - -
DZ Bank Call 28 DWS 21.06.2024   Call DWS GROUP GMBH+CO.KG... 21.06.2024 28.00 1.480 - - -
DZ Bank Call 30 DWS 21.06.2024   Call DWS GROUP GMBH+CO.KG... 21.06.2024 30.00 1.25 - - -
DZ Bank Call 30 DWS 21.06.2024   Call DWS GROUP GMBH+CO.KG... 21.06.2024 30.00 1.280 - - -
DZ Bank Call 35 DWS 21.06.2024   Call DWS GROUP GMBH+CO.KG... 21.06.2024 35.00 0.750 - - -
DZ Bank Call 35 DWS 21.06.2024   Call DWS GROUP GMBH+CO.KG... 21.06.2024 35.00 0.780 - - -
DZ Bank Call 36 DWS 21.06.2024   Call DWS GROUP GMBH+CO.KG... 21.06.2024 36.00 0.650 - - -
DZ Bank Call 36 DWS 21.06.2024   Call DWS GROUP GMBH+CO.KG... 21.06.2024 36.00 0.680 - - -
DZ Bank Put 30 DWS 21.06.2024   Put DWS GROUP GMBH+CO.KG... 21.06.2024 30.00 - - 0.57 -21.17
DZ Bank Put 30 DWS 21.06.2024   Put DWS GROUP GMBH+CO.KG... 21.06.2024 30.00 - - 0.57 -21.17
DZ Bank Call 30 DWS 21.06.2024   Call DWS GROUP GMBH+CO.KG... 21.06.2024 30.00 - - - -
DZ Bank Call 30 DWS 21.06.2024   Call DWS GROUP GMBH+CO.KG... 21.06.2024 30.00 - - - -
DZ Bank Call 35 DWS 21.06.2024   Call DWS GROUP GMBH+CO.KG... 21.06.2024 35.00 - - - -
DZ Bank Call 35 DWS 21.06.2024   Call DWS GROUP GMBH+CO.KG... 21.06.2024 35.00 - - - -
DZ Bank Call 37.5 DWS 21.06.2024   Call DWS GROUP GMBH+CO.KG... 21.06.2024 37.50 0.500 - 0.38 7.12
DZ Bank Call 37.5 DWS 21.06.2024   Call DWS GROUP GMBH+CO.KG... 21.06.2024 37.50 0.530 - 0.38 7.12
DZ Bank Put 35 DWS 21.06.2024   Put DWS GROUP GMBH+CO.KG... 21.06.2024 35.00 0.001 - 0.35 -33.96
DZ Bank Put 35 DWS 21.06.2024   Put DWS GROUP GMBH+CO.KG... 21.06.2024 35.00 0.001 - 0.35 -33.96
DZ Bank Call 40 DWS 21.06.2024   Call DWS GROUP GMBH+CO.KG... 21.06.2024 40.00 0.260 - - -
DZ Bank Call 40 DWS 21.06.2024   Call DWS GROUP GMBH+CO.KG... 21.06.2024 40.00 0.280 - - -
DZ Bank Put 40 DWS 21.06.2024   Put DWS GROUP GMBH+CO.KG... 21.06.2024 40.00 0.047 - 0.28 -26.38
DZ Bank Put 40 DWS 21.06.2024   Put DWS GROUP GMBH+CO.KG... 21.06.2024 40.00 0.038 - 0.28 -26.38
DZ Bank Call 42.5 DWS 21.06.2024   Call DWS GROUP GMBH+CO.KG... 21.06.2024 42.50 - - 0.22 21.14
DZ Bank Call 42.5 DWS 21.06.2024   Call DWS GROUP GMBH+CO.KG... 21.06.2024 42.50 - - 0.22 21.14
Morgan Stanley Call 40 DWS 21.06.2024   Call DWS GROUP GMBH+CO.KG... 21.06.2024 40.00 0.300 0.340 0.56 7.53
Morgan Stanley Call 42.5 DWS 21.06.2024   Call DWS GROUP GMBH+CO.KG... 21.06.2024 42.50 0.098 0.120 0.34 14.28
Morgan Stanley Call 37.5 DWS 21.06.2024   Call DWS GROUP GMBH+CO.KG... 21.06.2024 37.50 0.550 0.590 0.78 5.11
Soc. Generale Put 35 DWS 21.06.2024   Put DWS GROUP GMBH+CO.KG... 21.06.2024 35.00 0.001 0.020 0.58 -14.72
Soc. Generale Put 35 DWS 21.06.2024   Put DWS GROUP GMBH+CO.KG... 21.06.2024 35.00 0.001 0.020 0.58 -14.72
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.