Név   Opció típusa Alaptermék Lejárat Kötési árfolyam Vétel Eladás Impli. Omega  
DZ Bank Call 8 YOU 20.06.2025   Call ABOUT YOU HOLDING SE 2025. 06. 20. 8,00 0,001 0,300 0,79 2,97
DZ Bank Call 7 YOU 20.06.2025   Call ABOUT YOU HOLDING SE 2025. 06. 20. 7,00 0,001 0,300 0,72 3,14
DZ Bank Call 6.5 YOU 20.06.2025   Call ABOUT YOU HOLDING SE 2025. 06. 20. 6,50 0,001 0,300 0,69 3,16
DZ Bank Call 6 YOU 20.06.2025   Call ABOUT YOU HOLDING SE 2025. 06. 20. 6,00 0,040 0,340 0,68 3,07
DZ Bank Call 3.5 YOU 20.06.2025   Call ABOUT YOU HOLDING SE 2025. 06. 20. 3,50 0,610 0,910 0,75 2,20
DZ Bank Call 4.5 YOU 20.06.2025   Call ABOUT YOU HOLDING SE 2025. 06. 20. 4,50 0,260 0,560 0,68 2,68
DZ Bank Put 4 YOU 20.06.2025   Put ABOUT YOU HOLDING SE 2025. 06. 20. 4,00 0,950 1,250 0,67 -1,26
DZ Bank Put 5 YOU 20.06.2025   Put ABOUT YOU HOLDING SE 2025. 06. 20. 5,00 1,730 2,030 0,68 -1,00
DZ Bank Call 5.5 YOU 20.06.2025   Call ABOUT YOU HOLDING SE 2025. 06. 20. 5,50 0,090 0,390 0,67 3,02
DZ Bank Put 5 YOU 20.06.2025   Put ABOUT YOU HOLDING SE 2025. 06. 20. 5,00 - - 0,68 -1,00
DZ Bank Put 4 YOU 20.06.2025   Put ABOUT YOU HOLDING SE 2025. 06. 20. 4,00 - - 0,67 -1,26
DZ Bank Call 5.5 YOU 20.06.2025   Call ABOUT YOU HOLDING SE 2025. 06. 20. 5,50 - - 0,67 3,02
DZ Bank Call 3.5 YOU 20.06.2025   Call ABOUT YOU HOLDING SE 2025. 06. 20. 3,50 - - 0,75 2,20
DZ Bank Call 4.5 YOU 20.06.2025   Call ABOUT YOU HOLDING SE 2025. 06. 20. 4,50 - - 0,68 2,68
DZ Bank Call 4 YOU 20.06.2025   Call ABOUT YOU HOLDING SE 2025. 06. 20. 4,00 - - 0,70 2,46
DZ Bank Call 6 YOU 20.06.2025   Call ABOUT YOU HOLDING SE 2025. 06. 20. 6,00 - - 0,68 3,07
DZ Bank Call 6.5 YOU 20.06.2025   Call ABOUT YOU HOLDING SE 2025. 06. 20. 6,50 - - 0,69 3,16
DZ Bank Call 7 YOU 20.06.2025   Call ABOUT YOU HOLDING SE 2025. 06. 20. 7,00 - - 0,72 3,14
DZ Bank Call 8 YOU 20.06.2025   Call ABOUT YOU HOLDING SE 2025. 06. 20. 8,00 - - 0,79 2,97
DZ Bank Call 5 YOU 20.06.2025   Call ABOUT YOU HOLDING SE 2025. 06. 20. 5,00 - - 0,67 2,87
DZ Bank Call 4.5 YOU 19.12.2025   Call ABOUT YOU HOLDING SE 2025. 12. 19. 4,50 - - 0,66 2,29
DZ Bank Put 4 YOU 19.12.2025   Put ABOUT YOU HOLDING SE 2025. 12. 19. 4,00 - - 0,67 -0,99
DZ Bank Put 4 YOU 19.12.2025   Put ABOUT YOU HOLDING SE 2025. 12. 19. 4,00 1,100 1,400 0,67 -0,99
DZ Bank Call 4.5 YOU 19.12.2025   Call ABOUT YOU HOLDING SE 2025. 12. 19. 4,50 0,450 0,750 0,66 2,29
DZ Bank Call 4 YOU 19.12.2025   Call ABOUT YOU HOLDING SE 2025. 12. 19. 4,00 0,600 0,900 0,68 2,12
DZ Bank Call 6 YOU 19.12.2025   Call ABOUT YOU HOLDING SE 2025. 12. 19. 6,00 0,170 0,470 0,64 2,65
DZ Bank Call 3.5 YOU 19.12.2025   Call ABOUT YOU HOLDING SE 2025. 12. 19. 3,50 - - 0,72 1,96
DZ Bank Call 5 YOU 19.12.2025   Call ABOUT YOU HOLDING SE 2025. 12. 19. 5,00 - - 0,64 2,46
DZ Bank Call 5 YOU 19.12.2025   Call ABOUT YOU HOLDING SE 2025. 12. 19. 5,00 0,320 0,620 0,64 2,46
DZ Bank Call 3.5 YOU 19.12.2025   Call ABOUT YOU HOLDING SE 2025. 12. 19. 3,50 0,790 1,090 0,72 1,96