Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 2 YOU 20.06.2025   Put ABOUT YOU HOLDING SE 2025-06-20 2.00 0.130 0.400 1.03 -1.29
DZ Bank Call 7 YOU 20.06.2025   Call ABOUT YOU HOLDING SE 2025-06-20 7.00 0.001 0.280 0.96 2.83
DZ Bank Call 6.5 YOU 20.06.2025   Call ABOUT YOU HOLDING SE 2025-06-20 6.50 0.001 0.280 0.91 2.91
DZ Bank Call 4 YOU 20.06.2025   Call ABOUT YOU HOLDING SE 2025-06-20 4.00 0.190 0.460 0.75 2.84
DZ Bank Call 5.5 YOU 20.06.2025   Call ABOUT YOU HOLDING SE 2025-06-20 5.50 0.001 0.280 0.80 3.13
DZ Bank Call 5 YOU 20.06.2025   Call ABOUT YOU HOLDING SE 2025-06-20 5.00 0.040 0.320 0.77 3.09
DZ Bank Call 8 YOU 20.06.2025   Call ABOUT YOU HOLDING SE 2025-06-20 8.00 0.001 0.410 1.20 2.31
DZ Bank Put 3 YOU 20.06.2025   Put ABOUT YOU HOLDING SE 2025-06-20 3.00 0.520 0.800 0.85 -1.29
DZ Bank Call 3 YOU 20.06.2025   Call ABOUT YOU HOLDING SE 2025-06-20 3.00 0.540 0.820 0.82 2.27
DZ Bank Call 6 YOU 20.06.2025   Call ABOUT YOU HOLDING SE 2025-06-20 6.00 0.001 0.280 0.86 3.00
DZ Bank Put 2 YOU 20.06.2025   Put ABOUT YOU HOLDING SE 2025-06-20 2.00 0.130 0.400 1.03 -1.29
DZ Bank Put 5 YOU 20.06.2025   Put ABOUT YOU HOLDING SE 2025-06-20 5.00 2.000 2.420 0.98 -0.70
DZ Bank Call 7 YOU 20.06.2025   Call ABOUT YOU HOLDING SE 2025-06-20 7.00 0.001 0.280 0.96 2.83
DZ Bank Call 3.5 YOU 20.06.2025   Call ABOUT YOU HOLDING SE 2025-06-20 3.50 0.330 0.610 0.77 2.59
DZ Bank Put 2 YOU 20.06.2025   Put ABOUT YOU HOLDING SE 2025-06-20 2.00 0.130 0.400 1.03 -1.29
DZ Bank Call 4.5 YOU 20.06.2025   Call ABOUT YOU HOLDING SE 2025-06-20 4.50 0.100 0.370 0.75 3.02
DZ Bank Put 4 YOU 20.06.2025   Put ABOUT YOU HOLDING SE 2025-06-20 4.00 1.190 1.460 0.82 -1.05
DZ Bank Call 6.5 YOU 20.06.2025   Call ABOUT YOU HOLDING SE 2025-06-20 6.50 0.001 0.280 0.91 2.91
DZ Bank Call 5.5 YOU 20.06.2025   Call ABOUT YOU HOLDING SE 2025-06-20 5.50 0.001 0.280 0.80 3.13
DZ Bank Put 3 YOU 20.06.2025   Put ABOUT YOU HOLDING SE 2025-06-20 3.00 0.520 0.800 0.85 -1.29
DZ Bank Call 4 YOU 20.06.2025   Call ABOUT YOU HOLDING SE 2025-06-20 4.00 0.190 0.460 0.75 2.84
DZ Bank Call 8 YOU 20.06.2025   Call ABOUT YOU HOLDING SE 2025-06-20 8.00 0.001 0.410 1.20 2.31
DZ Bank Call 4 YOU 19.12.2025   Call ABOUT YOU HOLDING SE 2025-12-19 4.00 0.390 0.670 0.72 2.33
DZ Bank Put 4 YOU 19.12.2025   Put ABOUT YOU HOLDING SE 2025-12-19 4.00 1.360 1.630 0.80 -0.80
DZ Bank Call 3 YOU 19.12.2025   Call ABOUT YOU HOLDING SE 2025-12-19 3.00 0.730 1.000 0.77 1.97
DZ Bank Call 4.5 YOU 19.12.2025   Call ABOUT YOU HOLDING SE 2025-12-19 4.50 0.280 0.560 0.71 2.45
DZ Bank Call 6 YOU 19.12.2025   Call ABOUT YOU HOLDING SE 2025-12-19 6.00 0.120 0.390 0.75 2.61
DZ Bank Call 3.5 YOU 19.12.2025   Call ABOUT YOU HOLDING SE 2025-12-19 3.50 0.540 0.810 0.73 2.17
DZ Bank Call 5 YOU 19.12.2025   Call ABOUT YOU HOLDING SE 2025-12-19 5.00 0.210 0.490 0.73 2.52
DZ Bank Call 4 YOU 19.12.2025   Call ABOUT YOU HOLDING SE 2025-12-19 4.00 0.390 0.670 0.72 2.33