Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 48 BOSS 19.06.2024   Call HUGO BOSS AG NA O.N. 2024-06-19 48.00 - - 0.31 27.16
UC WAR. CALL 06/24 BOSS   Call HUGO BOSS AG NA O.N. 2024-06-19 47.00 0.0680 0.0820 0.23 30.91
UniCredit Call 47 BOSS 19.06.2024   Call HUGO BOSS AG NA O.N. 2024-06-19 47.00 - - 0.23 30.91
UniCredit Call 47 BOSS 19.06.2024   Call HUGO BOSS AG NA O.N. 2024-06-19 47.00 - - 0.23 30.91
UC WAR. CALL 06/24 BOSS   Call HUGO BOSS AG NA O.N. 2024-06-19 51.00 0.0020 - 0.21 77.29
UniCredit Call 51 BOSS 19.06.2024   Call HUGO BOSS AG NA O.N. 2024-06-19 51.00 - - 0.21 77.29
UniCredit Call 51 BOSS 19.06.2024   Call HUGO BOSS AG NA O.N. 2024-06-19 51.00 - - 0.21 77.29
UC WAR. CALL 06/24 BOSS   Call HUGO BOSS AG NA O.N. 2024-06-19 49.00 0.0120 - 0.26 40.03
UniCredit Call 49 BOSS 19.06.2024   Call HUGO BOSS AG NA O.N. 2024-06-19 49.00 - - 0.26 40.03
UniCredit Call 49 BOSS 19.06.2024   Call HUGO BOSS AG NA O.N. 2024-06-19 49.00 - - 0.26 40.03
HSBC WAR. CALL 06/24 BOSS   Call HUGO BOSS AG NA O.N. 2024-06-19 50.00 0.0040 0.0240 0.34 32.09
HSBC Call 50 BOSS 19.06.2024   Call HUGO BOSS AG NA O.N. 2024-06-19 50.00 0.004 0.024 0.34 32.09
HSBC Call 50 BOSS 19.06.2024   Call HUGO BOSS AG NA O.N. 2024-06-19 50.00 0.004 0.024 0.34 32.09
Citi Call 70 BOSS 20.06.2024   Call HUGO BOSS AG NA O.N. 2024-06-20 70.00 - - 0.90 22.38
Citi Call 70 BOSS 20.06.2024   Call HUGO BOSS AG NA O.N. 2024-06-20 70.00 - - 0.90 22.38
Morgan Stanley Call 65 BOSS 21.06.2024   Call HUGO BOSS AG NA O.N. 2024-06-21 65.00 0.003 0.040 1.28 10.62
Morgan Stanley Call 67.5 BOSS 21.06.2024   Call HUGO BOSS AG NA O.N. 2024-06-21 67.50 0.001 0.040 1.38 9.97
Morgan Stanley Call 72.5 BOSS 21.06.2024   Call HUGO BOSS AG NA O.N. 2024-06-21 72.50 0.006 0.040 1.58 8.99
Morgan Stanley Call 62.5 BOSS 21.06.2024   Call HUGO BOSS AG NA O.N. 2024-06-21 62.50 - - 1.16 11.43
Morgan Stanley Call 69 BOSS 21.06.2024   Call HUGO BOSS AG NA O.N. 2024-06-21 69.00 0.001 0.040 1.45 9.64
Morgan Stanley Call 70 BOSS 21.06.2024   Call HUGO BOSS AG NA O.N. 2024-06-21 70.00 0.002 0.040 1.49 9.44
Morgan Stanley Put 55 BOSS 21.06.2024   Put HUGO BOSS AG NA O.N. 2024-06-21 55.00 - - - -
Morgan Stanley Call 66 BOSS 21.06.2024   Call HUGO BOSS AG NA O.N. 2024-06-21 66.00 - - 1.32 10.35
Morgan Stanley Call 64 BOSS 21.06.2024   Call HUGO BOSS AG NA O.N. 2024-06-21 64.00 0.006 0.040 1.23 10.92
Morgan Stanley Put 50 BOSS 21.06.2024   Put HUGO BOSS AG NA O.N. 2024-06-21 50.00 - - - -
Goldman Sachs Call 100 BOSS 21.06.2024   Call HUGO BOSS AG NA O.N. 2024-06-21 100.00 - - 2.67 5.02
Goldman Sachs Call 80 BOSS 21.06.2024   Call HUGO BOSS AG NA O.N. 2024-06-21 80.00 - - 2.10 5.95
Goldman Sachs Call 55 BOSS 21.06.2024   Call HUGO BOSS AG NA O.N. 2024-06-21 55.00 - - 0.82 14.34
Goldman Sachs Put 65 BOSS 21.06.2024   Put HUGO BOSS AG NA O.N. 2024-06-21 65.00 - - 1.51 -2.19
Goldman Sachs Call 90 BOSS 21.06.2024   Call HUGO BOSS AG NA O.N. 2024-06-21 90.00 - - 2.41 5.40
* Too many results found, please restrict the search by using the filter options.