Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
DZ Bank Call 120 ADN1/D 20.12.2024   Call ADESSO SE INH O.N. 20/12/2024 120.00 0.250 0.370 0.45 6.09
DZ Bank Put 90 ADN1/D 20.12.2024   Put ADESSO SE INH O.N. 20/12/2024 90.00 0.940 1.060 0.46 -3.50
DZ Bank Put 150 ADN1/D 20.12.2024   Put ADESSO SE INH O.N. 20/12/2024 150.00 - - - -
DZ Bank Put 75 ADN1/D 20.12.2024   Put ADESSO SE INH O.N. 20/12/2024 75.00 0.360 0.480 0.49 -4.21
DZ Bank Call 150 ADN1/D 20.12.2024   Call ADESSO SE INH O.N. 20/12/2024 150.00 0.001 0.210 0.55 5.99
DZ Bank Put 68 ADN1/D 20.12.2024   Put ADESSO SE INH O.N. 20/12/2024 68.00 0.190 0.310 0.51 -4.50
DZ Bank Put 95 ADN1/D 20.12.2024   Put ADESSO SE INH O.N. 20/12/2024 95.00 1.230 1.350 0.46 -3.18
DZ Bank Put 70 ADN1/D 20.12.2024   Put ADESSO SE INH O.N. 20/12/2024 70.00 0.240 0.360 0.51 -4.36
DZ Bank Call 100 ADN1/D 20.12.2024   Call ADESSO SE INH O.N. 20/12/2024 100.00 0.720 0.840 0.46 4.92
DZ Bank Call 110 ADN1/D 20.12.2024   Call ADESSO SE INH O.N. 20/12/2024 110.00 0.410 0.530 0.44 5.70
DZ Bank Call 160 ADN1/D 20.12.2024   Call ADESSO SE INH O.N. 20/12/2024 160.00 0.001 0.210 0.59 5.65
DZ Bank Put 125 ADN1/D 20.12.2024   Put ADESSO SE INH O.N. 20/12/2024 125.00 3.560 3.770 0.56 -1.72
DZ Bank Put 65 ADN1/D 20.12.2024   Put ADESSO SE INH O.N. 20/12/2024 65.00 0.150 0.270 0.53 -4.46
DZ Bank Put 85 ADN1/D 20.12.2024   Put ADESSO SE INH O.N. 20/12/2024 85.00 0.720 0.840 0.47 -3.71
DZ Bank Call 100 ADN1/D 21.03.2025   Call ADESSO SE INH O.N. 21/03/2025 100.00 1.010 1.130 0.46 4.00
DZ Bank Put 100 ADN1/D 21.03.2025   Put ADESSO SE INH O.N. 21/03/2025 100.00 1.770 1.890 0.47 -2.36
DZ Bank Call 140 ADN1/D 21.03.2025   Call ADESSO SE INH O.N. 21/03/2025 140.00 0.210 0.330 0.46 5.42
DZ Bank Call 95 ADN1/D 21.03.2025   Call ADESSO SE INH O.N. 21/03/2025 95.00 1.210 1.330 0.46 3.76
DZ Bank Put 80 ADN1/D 21.03.2025   Put ADESSO SE INH O.N. 21/03/2025 80.00 0.730 0.850 0.48 -3.05
DZ Bank Put 85 ADN1/D 21.03.2025   Put ADESSO SE INH O.N. 21/03/2025 85.00 0.950 1.070 0.48 -2.86
DZ Bank Call 120 ADN1/D 21.03.2025   Call ADESSO SE INH O.N. 21/03/2025 120.00 0.480 0.600 0.45 4.80
DZ Bank Put 90 ADN1/D 21.03.2025   Put ADESSO SE INH O.N. 21/03/2025 90.00 1.170 1.290 0.47 -2.74
DZ Bank Call 90 ADN1/D 21.03.2025   Call ADESSO SE INH O.N. 21/03/2025 90.00 1.430 1.550 0.47 3.54
DZ Bank Put 95 ADN1/D 21.03.2025   Put ADESSO SE INH O.N. 21/03/2025 95.00 1.460 1.580 0.47 -2.54
DZ Bank Call 110 ADN1/D 21.03.2025   Call ADESSO SE INH O.N. 21/03/2025 110.00 0.690 0.810 0.45 4.46
DZ Bank Call 100 ADN1/D 21.03.2025   Call ADESSO SE INH O.N. 21/03/2025 100.00 - - 0.46 4.00
DZ Bank Put 90 ADN1/D 21.03.2025   Put ADESSO SE INH O.N. 21/03/2025 90.00 - - 0.47 -2.74
DZ Bank Call 140 ADN1/D 21.03.2025   Call ADESSO SE INH O.N. 21/03/2025 140.00 - - 0.46 5.42
DZ Bank Put 100 ADN1/D 21.03.2025   Put ADESSO SE INH O.N. 21/03/2025 100.00 - - 0.47 -2.36
DZ Bank Call 95 ADN1/D 21.03.2025   Call ADESSO SE INH O.N. 21/03/2025 95.00 - - 0.46 3.76