Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
DZ Bank Call 155 ADN1/D 20.12.2024   Call ADESSO SE INH O.N. 20/12/2024 155.00 - - 0.57 5.81
DZ Bank Put 85 ADN1/D 20.12.2024   Put ADESSO SE INH O.N. 20/12/2024 85.00 - - 0.47 -3.71
DZ Bank Call 150 ADN1/D 20.12.2024   Call ADESSO SE INH O.N. 20/12/2024 150.00 - - 0.55 5.99
DZ Bank Put 80 ADN1/D 20.12.2024   Put ADESSO SE INH O.N. 20/12/2024 80.00 - - 0.48 -3.97
DZ Bank Put 150 ADN1/D 20.12.2024   Put ADESSO SE INH O.N. 20/12/2024 150.00 - - - -
DZ Bank Put 65 ADN1/D 20.12.2024   Put ADESSO SE INH O.N. 20/12/2024 65.00 - - 0.53 -4.46
DZ Bank Put 70 ADN1/D 20.12.2024   Put ADESSO SE INH O.N. 20/12/2024 70.00 - - 0.51 -4.36
DZ Bank Put 68 ADN1/D 20.12.2024   Put ADESSO SE INH O.N. 20/12/2024 68.00 - - 0.51 -4.50
DZ Bank Put 90 ADN1/D 20.12.2024   Put ADESSO SE INH O.N. 20/12/2024 90.00 - - 0.46 -3.50
DZ Bank Call 130 ADN1/D 20.12.2024   Call ADESSO SE INH O.N. 20/12/2024 130.00 - - 0.46 6.54
DZ Bank Put 100 ADN1/D 20.12.2024   Put ADESSO SE INH O.N. 20/12/2024 100.00 - - 0.47 -2.91
DZ Bank Put 125 ADN1/D 20.12.2024   Put ADESSO SE INH O.N. 20/12/2024 125.00 - - 0.56 -1.72
DZ Bank Put 75 ADN1/D 20.12.2024   Put ADESSO SE INH O.N. 20/12/2024 75.00 - - 0.49 -4.21
DZ Bank Put 80 ADN1/D 20.12.2024   Put ADESSO SE INH O.N. 20/12/2024 80.00 0.520 0.640 0.48 -3.97
DZ Bank Put 100 ADN1/D 21.03.2025   Put ADESSO SE INH O.N. 21/03/2025 100.00 - - 0.47 -2.36
DZ Bank Put 80 ADN1/D 21.03.2025   Put ADESSO SE INH O.N. 21/03/2025 80.00 - - 0.48 -3.05
DZ Bank Put 90 ADN1/D 21.03.2025   Put ADESSO SE INH O.N. 21/03/2025 90.00 - - 0.47 -2.74
DZ Bank Put 95 ADN1/D 21.03.2025   Put ADESSO SE INH O.N. 21/03/2025 95.00 - - 0.47 -2.54
DZ Bank Put 85 ADN1/D 21.03.2025   Put ADESSO SE INH O.N. 21/03/2025 85.00 - - 0.48 -2.86
DZ Bank Call 90 ADN1/D 21.03.2025   Call ADESSO SE INH O.N. 21/03/2025 90.00 - - 0.47 3.54
DZ Bank Call 95 ADN1/D 21.03.2025   Call ADESSO SE INH O.N. 21/03/2025 95.00 - - 0.46 3.76
DZ Bank Call 140 ADN1/D 21.03.2025   Call ADESSO SE INH O.N. 21/03/2025 140.00 - - 0.46 5.42
DZ Bank Call 100 ADN1/D 21.03.2025   Call ADESSO SE INH O.N. 21/03/2025 100.00 - - 0.46 4.00
DZ Bank Call 120 ADN1/D 21.03.2025   Call ADESSO SE INH O.N. 21/03/2025 120.00 - - 0.45 4.80
DZ Bank Call 110 ADN1/D 21.03.2025   Call ADESSO SE INH O.N. 21/03/2025 110.00 - - 0.45 4.46
DZ Bank Call 110 ADN1/D 21.03.2025   Call ADESSO SE INH O.N. 21/03/2025 110.00 0.690 0.810 0.45 4.46
DZ Bank Call 120 ADN1/D 21.03.2025   Call ADESSO SE INH O.N. 21/03/2025 120.00 0.480 0.600 0.45 4.80
DZ Bank Call 90 ADN1/D 21.03.2025   Call ADESSO SE INH O.N. 21/03/2025 90.00 1.430 1.550 0.47 3.54
DZ Bank Call 140 ADN1/D 21.03.2025   Call ADESSO SE INH O.N. 21/03/2025 140.00 0.210 0.330 0.46 5.42
DZ Bank Call 95 ADN1/D 21.03.2025   Call ADESSO SE INH O.N. 21/03/2025 95.00 1.210 1.330 0.46 3.76