Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 65 ADN1/D 21.03.2025   Call ADESSO SE INH O.N. 3/21/2025 65.00 0.800 0.840 0.53 3.95
DZ Bank Put 40 ADN1/D 21.03.2025   Put ADESSO SE INH O.N. 3/21/2025 40.00 0.090 0.130 0.65 -3.77
DZ Bank Call 85 ADN1/D 21.03.2025   Call ADESSO SE INH O.N. 3/21/2025 85.00 0.210 0.320 0.51 5.44
DZ Bank Put 80 ADN1/D 21.03.2025   Put ADESSO SE INH O.N. 3/21/2025 80.00 1.930 1.970 0.54 -2.07
DZ Bank Call 100 ADN1/D 21.03.2025   Call ADESSO SE INH O.N. 3/21/2025 100.00 0.080 0.120 0.53 5.99
DZ Bank Put 65 ADN1/D 21.03.2025   Put ADESSO SE INH O.N. 3/21/2025 65.00 0.880 0.920 0.53 -2.91
DZ Bank Put 55 ADN1/D 21.03.2025   Put ADESSO SE INH O.N. 3/21/2025 55.00 0.410 0.450 0.54 -3.50
DZ Bank Put 85 ADN1/D 21.03.2025   Put ADESSO SE INH O.N. 3/21/2025 85.00 - - 0.92 -1.15
DZ Bank Call 90 ADN1/D 21.03.2025   Call ADESSO SE INH O.N. 3/21/2025 90.00 0.170 0.210 0.52 5.62
DZ Bank Call 75 ADN1/D 21.03.2025   Call ADESSO SE INH O.N. 3/21/2025 75.00 0.440 0.480 0.51 4.75
DZ Bank Call 120 ADN1/D 21.03.2025   Call ADESSO SE INH O.N. 3/21/2025 120.00 0.001 0.071 0.71 4.74
DZ Bank Put 95 ADN1/D 21.03.2025   Put ADESSO SE INH O.N. 3/21/2025 95.00 - - 0.72 -1.28
DZ Bank Put 60 ADN1/D 21.03.2025   Put ADESSO SE INH O.N. 3/21/2025 60.00 0.580 0.690 0.54 -3.19
DZ Bank Call 80 ADN1/D 21.03.2025   Call ADESSO SE INH O.N. 3/21/2025 80.00 0.320 0.360 0.51 5.08
DZ Bank Call 110 ADN1/D 21.03.2025   Call ADESSO SE INH O.N. 3/21/2025 110.00 - - 0.49 7.33
DZ Bank Call 60 ADN1/D 21.03.2025   Call ADESSO SE INH O.N. 3/21/2025 60.00 1.050 1.090 0.55 3.52
DZ Bank Put 40 ADN1/D 21.03.2025   Put ADESSO SE INH O.N. 3/21/2025 40.00 0.090 0.130 0.65 -3.77
DZ Bank Call 70 ADN1/D 21.03.2025   Call ADESSO SE INH O.N. 3/21/2025 70.00 0.600 0.640 0.52 4.37
DZ Bank Put 90 ADN1/D 21.03.2025   Put ADESSO SE INH O.N. 3/21/2025 90.00 - - 0.82 -1.21
DZ Bank Put 70 ADN1/D 21.03.2025   Put ADESSO SE INH O.N. 3/21/2025 70.00 1.19 1.23 0.52 -2.62
DZ Bank Call 65 ADN1/D 21.03.2025   Call ADESSO SE INH O.N. 3/21/2025 65.00 0.800 0.840 0.53 3.95
DZ Bank Put 75 ADN1/D 21.03.2025   Put ADESSO SE INH O.N. 3/21/2025 75.00 1.53 1.57 0.53 -2.33
DZ Bank Put 100 ADN1/D 21.03.2025   Put ADESSO SE INH O.N. 3/21/2025 100.00 - - - -
DZ Bank Call 85 ADN1/D 21.03.2025   Call ADESSO SE INH O.N. 3/21/2025 85.00 0.230 0.270 0.51 5.44
DZ Bank Call 55 ADN1/D 21.03.2025   Call ADESSO SE INH O.N. 3/21/2025 55.00 1.35 1.39 0.57 3.16
DZ Bank Put 65 ADN1/D 21.03.2025   Put ADESSO SE INH O.N. 3/21/2025 65.00 0.880 0.920 0.53 -2.91
DZ Bank Call 95 ADN1/D 21.03.2025   Call ADESSO SE INH O.N. 3/21/2025 95.00 0.120 0.160 0.53 5.81
DZ Bank Put 55 ADN1/D 21.03.2025   Put ADESSO SE INH O.N. 3/21/2025 55.00 0.420 0.460 0.54 -3.50
DZ Bank Put 80 ADN1/D 21.03.2025   Put ADESSO SE INH O.N. 3/21/2025 80.00 1.94 1.98 0.54 -2.07
DZ Bank Call 100 ADN1/D 21.03.2025   Call ADESSO SE INH O.N. 3/21/2025 100.00 0.080 0.120 0.53 5.99