Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
DZ Bank Put 4 ZIL 20.12.2024   Put ELRINGKLINGER AG 20.12.2024 4.00 0.210 0.260 0.59 -3.63
BNP Paribas Call 6 ZIL 20.12.2024   Call ELRINGKLINGER AG 20.12.2024 6.00 0.480 - 0.47 4.88
DZ Bank Call 15 ZIL 20.12.2024   Call ELRINGKLINGER AG 20.12.2024 15.00 0.001 0.110 0.91 4.25
DZ Bank Call 10 ZIL 20.12.2024   Call ELRINGKLINGER AG 20.12.2024 10.00 0.001 0.110 0.64 5.40
DZ Bank Call 8 ZIL 20.12.2024   Call ELRINGKLINGER AG 20.12.2024 8.00 0.060 0.110 0.47 6.67
DZ Bank Call 7 ZIL 20.12.2024   Call ELRINGKLINGER AG 20.12.2024 7.00 0.170 0.220 0.46 6.07
BNP Paribas Call 7 ZIL 20.12.2024   Call ELRINGKLINGER AG 20.12.2024 7.00 0.240 - 0.47 5.81
DZ Bank Put 10 ZIL 20.12.2024   Put ELRINGKLINGER AG 20.12.2024 10.00 - - - -
DZ Bank Call 8.5 ZIL 20.12.2024   Call ELRINGKLINGER AG 20.12.2024 8.50 0.033 0.088 0.48 6.89
DZ Bank Put 5 ZIL 20.12.2024   Put ELRINGKLINGER AG 20.12.2024 5.00 0.520 0.570 0.53 -3.20
DZ Bank Call 9 ZIL 21.03.2025   Call ELRINGKLINGER AG 21.03.2025 9.00 0.090 0.150 0.48 5.48
DZ Bank Call 5.5 ZIL 21.03.2025   Call ELRINGKLINGER AG 21.03.2025 5.50 0.820 0.880 0.50 3.47
DZ Bank Put 7 ZIL 21.03.2025   Put ELRINGKLINGER AG 21.03.2025 7.00 1.96 2.01 0.53 -1.65
DZ Bank Call 8 ZIL 21.03.2025   Call ELRINGKLINGER AG 21.03.2025 8.00 0.170 0.220 0.46 5.25
DZ Bank Call 7.5 ZIL 21.03.2025   Call ELRINGKLINGER AG 21.03.2025 7.50 0.230 0.280 0.46 5.02
DZ Bank Call 6.5 ZIL 21.03.2025   Call ELRINGKLINGER AG 21.03.2025 6.50 0.440 0.500 0.47 4.32
DZ Bank Put 6 ZIL 21.03.2025   Put ELRINGKLINGER AG 21.03.2025 6.00 1.21 1.26 0.51 -2.10
DZ Bank Put 5 ZIL 21.03.2025   Put ELRINGKLINGER AG 21.03.2025 5.00 0.660 0.710 0.53 -2.51
DZ Bank Call 7 ZIL 21.03.2025   Call ELRINGKLINGER AG 21.03.2025 7.00 0.320 0.380 0.46 4.68
DZ Bank Put 4 ZIL 21.03.2025   Put ELRINGKLINGER AG 21.03.2025 4.00 0.300 0.350 0.57 -2.84
DZ Bank Call 6 ZIL 21.03.2025   Call ELRINGKLINGER AG 21.03.2025 6.00 0.600 0.660 0.48 3.93
DZ Bank Call 8 ZIL 21.03.2025   Call ELRINGKLINGER AG 21.03.2025 8.00 0.170 0.220 0.46 5.25
DZ Bank Call 7.5 ZIL 21.03.2025   Call ELRINGKLINGER AG 21.03.2025 7.50 0.230 0.280 0.46 5.02
DZ Bank Put 6 ZIL 21.03.2025   Put ELRINGKLINGER AG 21.03.2025 6.00 1.210 1.260 0.51 -2.10
DZ Bank Call 9 ZIL 21.03.2025   Call ELRINGKLINGER AG 21.03.2025 9.00 0.090 0.150 0.48 5.48
DZ Bank Put 7 ZIL 21.03.2025   Put ELRINGKLINGER AG 21.03.2025 7.00 1.960 2.010 0.53 -1.65
DZ Bank Call 5.5 ZIL 21.03.2025   Call ELRINGKLINGER AG 21.03.2025 5.50 0.820 0.880 0.50 3.47
DZ Bank Put 5 ZIL 21.03.2025   Put ELRINGKLINGER AG 21.03.2025 5.00 0.660 0.710 0.53 -2.51
DZ Bank Call 6.5 ZIL 21.03.2025   Call ELRINGKLINGER AG 21.03.2025 6.50 0.440 0.500 0.47 4.32
DZ Bank Call 6 ZIL 21.03.2025   Call ELRINGKLINGER AG 21.03.2025 6.00 0.600 0.660 0.48 3.93