Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
DZ Bank Call 7 ZIL 21.03.2025   Call ELRINGKLINGER AG 21/03/2025 7.00 0.047 0.067 0.52 6.40
DZ Bank Call 7.5 ZIL 21.03.2025   Call ELRINGKLINGER AG 21/03/2025 7.50 0.026 0.066 0.63 5.27
DZ Bank Call 5.5 ZIL 21.03.2025   Call ELRINGKLINGER AG 21/03/2025 5.50 0.180 0.200 0.47 5.86
DZ Bank Put 6 ZIL 21.03.2025   Put ELRINGKLINGER AG 21/03/2025 6.00 1.73 1.76 0.60 -1.61
DZ Bank Call 9 ZIL 21.03.2025   Call ELRINGKLINGER AG 21/03/2025 9.00 0.009 0.049 0.77 4.64
DZ Bank Call 8 ZIL 21.03.2025   Call ELRINGKLINGER AG 21/03/2025 8.00 0.018 0.058 0.68 5.02
DZ Bank Call 5 ZIL 20.06.2025   Call ELRINGKLINGER AG 20/06/2025 5.00 0.400 0.420 0.43 4.50
DZ Bank Put 8 ZIL 20.06.2025   Put ELRINGKLINGER AG 20/06/2025 8.00 3.75 3.80 0.82 -0.74
DZ Bank Call 7.5 ZIL 20.06.2025   Call ELRINGKLINGER AG 20/06/2025 7.50 0.062 0.082 0.48 5.71
DZ Bank Call 8 ZIL 20.06.2025   Call ELRINGKLINGER AG 20/06/2025 8.00 0.054 0.074 0.51 5.53
DZ Bank Call 7 ZIL 20.06.2025   Call ELRINGKLINGER AG 20/06/2025 7.00 0.079 0.099 0.45 5.83
DZ Bank Call 4.5 ZIL 20.06.2025   Call ELRINGKLINGER AG 20/06/2025 4.50 0.630 0.650 0.47 3.79
DZ Bank Put 6 ZIL 20.06.2025   Put ELRINGKLINGER AG 20/06/2025 6.00 1.84 1.87 0.59 -1.38
DZ Bank Put 4 ZIL 20.06.2025   Put ELRINGKLINGER AG 20/06/2025 4.00 0.530 0.550 0.55 -2.41
DZ Bank Call 10 ZIL 20.06.2025   Call ELRINGKLINGER AG 20/06/2025 10.00 0.018 0.058 0.68 4.38
DZ Bank Call 5.5 ZIL 20.06.2025   Call ELRINGKLINGER AG 20/06/2025 5.50 0.260 0.280 0.43 5.05
DZ Bank Call 8.5 ZIL 20.06.2025   Call ELRINGKLINGER AG 20/06/2025 8.50 0.050 0.070 0.54 5.38
DZ Bank Call 6.5 ZIL 20.06.2025   Call ELRINGKLINGER AG 20/06/2025 6.50 0.110 0.130 0.44 5.71
DZ Bank Call 9 ZIL 20.06.2025   Call ELRINGKLINGER AG 20/06/2025 9.00 0.031 0.071 0.62 4.66
DZ Bank Call 6 ZIL 20.06.2025   Call ELRINGKLINGER AG 20/06/2025 6.00 0.160 0.180 0.42 5.59
DZ Bank Call 4 ZIL 20.06.2025   Call ELRINGKLINGER AG 20/06/2025 4.00 0.920 0.940 0.51 3.14
DZ Bank Put 5 ZIL 20.06.2025   Put ELRINGKLINGER AG 20/06/2025 5.00 1.05 1.07 0.52 -1.96
DZ Bank Put 4 ZIL 20.06.2025   Put ELRINGKLINGER AG 20/06/2025 4.00 0.530 0.550 0.55 -2.41
DZ Bank Call 6.5 ZIL 20.06.2025   Call ELRINGKLINGER AG 20/06/2025 6.50 0.110 0.130 0.44 5.71
DZ Bank Call 4 ZIL 20.06.2025   Call ELRINGKLINGER AG 20/06/2025 4.00 0.910 0.930 0.51 3.14
DZ Bank Call 10 ZIL 20.06.2025   Call ELRINGKLINGER AG 20/06/2025 10.00 0.018 0.058 0.68 4.38
DZ Bank Call 6 ZIL 20.06.2025   Call ELRINGKLINGER AG 20/06/2025 6.00 0.160 0.180 0.42 5.59
DZ Bank Call 9 ZIL 20.06.2025   Call ELRINGKLINGER AG 20/06/2025 9.00 0.031 0.071 0.62 4.66
DZ Bank Call 7.5 ZIL 20.06.2025   Call ELRINGKLINGER AG 20/06/2025 7.50 0.062 0.082 0.48 5.71
DZ Bank Call 8 ZIL 20.06.2025   Call ELRINGKLINGER AG 20/06/2025 8.00 0.054 0.074 0.51 5.53