Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
DZ Bank Put 6 ZIL 20.12.2024   Put ELRINGKLINGER AG 20/12/2024 6.00 1.070 1.130 0.51 -2.59
DZ Bank Call 9.5 ZIL 20.12.2024   Call ELRINGKLINGER AG 20/12/2024 9.50 0.001 0.110 0.60 5.63
DZ Bank Call 10 ZIL 20.12.2024   Call ELRINGKLINGER AG 20/12/2024 10.00 0.001 0.110 0.64 5.40
DZ Bank Call 8 ZIL 20.12.2024   Call ELRINGKLINGER AG 20/12/2024 8.00 0.060 0.110 0.47 6.67
DZ Bank Put 8 ZIL 20.12.2024   Put ELRINGKLINGER AG 20/12/2024 8.00 2.760 2.890 0.66 -1.34
DZ Bank Call 7 ZIL 20.12.2024   Call ELRINGKLINGER AG 20/12/2024 7.00 0.170 0.220 0.46 6.07
DZ Bank Put 4 ZIL 20.12.2024   Put ELRINGKLINGER AG 20/12/2024 4.00 0.210 0.260 0.59 -3.63
DZ Bank Call 5.5 ZIL 20.12.2024   Call ELRINGKLINGER AG 20/12/2024 5.50 0.640 0.690 0.51 4.17
DZ Bank Call 15 ZIL 20.12.2024   Call ELRINGKLINGER AG 20/12/2024 15.00 0.001 0.110 0.91 4.25
DZ Bank Put 10 ZIL 20.12.2024   Put ELRINGKLINGER AG 20/12/2024 10.00 - - - -
DZ Bank Call 5.5 ZIL 21.03.2025   Call ELRINGKLINGER AG 21/03/2025 5.50 0.820 0.880 0.50 3.47
DZ Bank Put 6 ZIL 21.03.2025   Put ELRINGKLINGER AG 21/03/2025 6.00 1.210 1.260 0.51 -2.10
DZ Bank Call 7.5 ZIL 21.03.2025   Call ELRINGKLINGER AG 21/03/2025 7.50 0.230 0.280 0.46 5.02
DZ Bank Call 6.5 ZIL 21.03.2025   Call ELRINGKLINGER AG 21/03/2025 6.50 0.440 0.500 0.47 4.32
DZ Bank Put 5 ZIL 21.03.2025   Put ELRINGKLINGER AG 21/03/2025 5.00 0.660 0.710 0.53 -2.51
DZ Bank Call 8 ZIL 21.03.2025   Call ELRINGKLINGER AG 21/03/2025 8.00 0.170 0.220 0.46 5.25
DZ Bank Put 4 ZIL 21.03.2025   Put ELRINGKLINGER AG 21/03/2025 4.00 0.300 0.350 0.57 -2.84
DZ Bank Call 6 ZIL 21.03.2025   Call ELRINGKLINGER AG 21/03/2025 6.00 0.600 0.660 0.48 3.93
DZ Bank Call 7 ZIL 21.03.2025   Call ELRINGKLINGER AG 21/03/2025 7.00 0.320 0.380 0.46 4.68
DZ Bank Call 5.5 ZIL 21.03.2025   Call ELRINGKLINGER AG 21/03/2025 5.50 0.820 0.880 0.50 3.47
DZ Bank Call 9 ZIL 21.03.2025   Call ELRINGKLINGER AG 21/03/2025 9.00 0.090 0.150 0.48 5.48
DZ Bank Put 7 ZIL 21.03.2025   Put ELRINGKLINGER AG 21/03/2025 7.00 1.96 2.01 0.53 -1.65
DZ Bank Call 9 ZIL 21.03.2025   Call ELRINGKLINGER AG 21/03/2025 9.00 0.090 0.150 0.48 5.48
DZ Bank Put 7 ZIL 21.03.2025   Put ELRINGKLINGER AG 21/03/2025 7.00 1.960 2.010 0.53 -1.65
DZ Bank Call 7.5 ZIL 21.03.2025   Call ELRINGKLINGER AG 21/03/2025 7.50 0.230 0.280 0.46 5.02
DZ Bank Call 7 ZIL 21.03.2025   Call ELRINGKLINGER AG 21/03/2025 7.00 0.320 0.380 0.46 4.68
DZ Bank Put 6 ZIL 21.03.2025   Put ELRINGKLINGER AG 21/03/2025 6.00 1.21 1.26 0.51 -2.10
DZ Bank Put 5 ZIL 21.03.2025   Put ELRINGKLINGER AG 21/03/2025 5.00 0.660 0.710 0.53 -2.51
DZ Bank Call 6.5 ZIL 21.03.2025   Call ELRINGKLINGER AG 21/03/2025 6.50 0.440 0.500 0.47 4.32
DZ Bank Call 8 ZIL 21.03.2025   Call ELRINGKLINGER AG 21/03/2025 8.00 0.170 0.220 0.46 5.25