Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 7.5 ZIL 20.12.2024   Call ELRINGKLINGER AG 12/20/2024 7.50 - - 0.46 6.42
DZ Bank Put 6 ZIL 20.12.2024   Put ELRINGKLINGER AG 12/20/2024 6.00 - - 0.51 -2.59
BNP Paribas Call 5 ZIL 20.12.2024   Call ELRINGKLINGER AG 12/20/2024 5.00 - - 0.52 3.64
BNP Paribas Call 6 ZIL 20.12.2024   Call ELRINGKLINGER AG 12/20/2024 6.00 - - 0.47 4.88
BNP Paribas Call 7 ZIL 20.12.2024   Call ELRINGKLINGER AG 12/20/2024 7.00 - - 0.47 5.81
DZ Bank Call 14 ZIL 20.12.2024   Call ELRINGKLINGER AG 12/20/2024 14.00 - - 0.45 11.62
DZ Bank Call 6.5 ZIL 20.12.2024   Call ELRINGKLINGER AG 12/20/2024 6.50 - - 0.47 5.42
DZ Bank Put 4 ZIL 20.12.2024   Put ELRINGKLINGER AG 12/20/2024 4.00 - - 0.59 -3.63
DZ Bank Call 5.5 ZIL 20.12.2024   Call ELRINGKLINGER AG 12/20/2024 5.50 - - 0.51 4.17
DZ Bank Call 5 ZIL 20.12.2024   Call ELRINGKLINGER AG 12/20/2024 5.00 - - 0.53 3.60
DZ Bank Call 7 ZIL 21.03.2025   Call ELRINGKLINGER AG 3/21/2025 7.00 - - 0.46 4.68
DZ Bank Put 5 ZIL 21.03.2025   Put ELRINGKLINGER AG 3/21/2025 5.00 - - 0.53 -2.51
DZ Bank Call 6.5 ZIL 21.03.2025   Call ELRINGKLINGER AG 3/21/2025 6.50 - - 0.47 4.32
DZ Bank Call 5.5 ZIL 21.03.2025   Call ELRINGKLINGER AG 3/21/2025 5.50 - - 0.50 3.47
DZ Bank Call 8 ZIL 21.03.2025   Call ELRINGKLINGER AG 3/21/2025 8.00 - - 0.46 5.25
DZ Bank Put 7 ZIL 21.03.2025   Put ELRINGKLINGER AG 3/21/2025 7.00 - - 0.53 -1.65
DZ Bank Call 9 ZIL 21.03.2025   Call ELRINGKLINGER AG 3/21/2025 9.00 - - 0.48 5.48
DZ Bank Call 7.5 ZIL 21.03.2025   Call ELRINGKLINGER AG 3/21/2025 7.50 - - 0.46 5.02
DZ Bank Call 6 ZIL 21.03.2025   Call ELRINGKLINGER AG 3/21/2025 6.00 - - 0.48 3.93
DZ Bank Put 4 ZIL 21.03.2025   Put ELRINGKLINGER AG 3/21/2025 4.00 - - 0.57 -2.84
DZ Bank Put 6 ZIL 21.03.2025   Put ELRINGKLINGER AG 3/21/2025 6.00 - - 0.51 -2.10
DZ Bank Put 4 ZIL 21.03.2025   Put ELRINGKLINGER AG 3/21/2025 4.00 - - 0.57 -2.84
DZ Bank Call 6 ZIL 21.03.2025   Call ELRINGKLINGER AG 3/21/2025 6.00 - - 0.48 3.93
DZ Bank Call 7.5 ZIL 21.03.2025   Call ELRINGKLINGER AG 3/21/2025 7.50 - - 0.46 5.02
DZ Bank Put 6 ZIL 21.03.2025   Put ELRINGKLINGER AG 3/21/2025 6.00 - - 0.51 -2.10
DZ Bank Call 6.5 ZIL 21.03.2025   Call ELRINGKLINGER AG 3/21/2025 6.50 - - 0.47 4.32
DZ Bank Put 5 ZIL 21.03.2025   Put ELRINGKLINGER AG 3/21/2025 5.00 - - 0.53 -2.51
DZ Bank Call 8 ZIL 21.03.2025   Call ELRINGKLINGER AG 3/21/2025 8.00 - - 0.46 5.25
DZ Bank Call 5.5 ZIL 21.03.2025   Call ELRINGKLINGER AG 3/21/2025 5.50 - - 0.50 3.47
DZ Bank Call 9 ZIL 21.03.2025   Call ELRINGKLINGER AG 3/21/2025 9.00 - - 0.48 5.48