Nazwa   Typ opcji Instrument bazowy Wykup Cena realizacji Bid Ask Zmien. Omega  
UniCredit Call 2.5 CEC 19.06.2024   Call CECONOMY AG INH O.N... 19.06.2024 2,50 - - - -
UniCredit Call 5 CEC 19.06.2024   Call CECONOMY AG INH O.N... 19.06.2024 5,00 0,001 - 0,99 19,01
UniCredit Call 4.5 CEC 19.06.2024   Call CECONOMY AG INH O.N... 19.06.2024 4,50 - - 0,79 23,29
Citi Call 2.4 CEC 20.06.2024   Call CECONOMY AG INH O.N... 20.06.2024 2,40 - - - -
Citi Call 2.4 CEC 20.06.2024   Call CECONOMY AG INH O.N... 20.06.2024 2,40 - - - -
Goldman Sachs Call 3 CEC 21.06.2024   Call CECONOMY AG INH O.N... 21.06.2024 3,00 - - 0,73 7,82
Goldman Sachs Put 1.2 CEC 21.06.2024   Put CECONOMY AG INH O.N... 21.06.2024 1,20 - - 2,42 -5,63
Goldman Sachs Call 4 CEC 21.06.2024   Call CECONOMY AG INH O.N... 21.06.2024 4,00 - - 0,69 19,38
Goldman Sachs Call 3.5 CEC 21.06.2024   Call CECONOMY AG INH O.N... 21.06.2024 3,50 - - 0,61 15,59
Goldman Sachs Call 2.5 CEC 21.06.2024   Call CECONOMY AG INH O.N... 21.06.2024 2,50 - - 1,28 3,71
Goldman Sachs Put 3 CEC 21.06.2024   Put CECONOMY AG INH O.N... 21.06.2024 3,00 - - 0,57 -14,56
Goldman Sachs Put 2 CEC 21.06.2024   Put CECONOMY AG INH O.N... 21.06.2024 2,00 - - 1,45 -8,48
Goldman Sachs Put 1 CEC 21.06.2024   Put CECONOMY AG INH O.N... 21.06.2024 1,00 - - 2,33 -6,81
Goldman Sachs Put 1.5 CEC 21.06.2024   Put CECONOMY AG INH O.N... 21.06.2024 1,50 - - 2,01 -6,57
Goldman Sachs Put 2.5 CEC 21.06.2024   Put CECONOMY AG INH O.N... 21.06.2024 2,50 - - 0,98 -11,18
Goldman Sachs Call 0.8 CEC 21.06.2024   Call CECONOMY AG INH O.N... 21.06.2024 0,80 - - 4,48 1,29
Goldman Sachs Call 1.5 CEC 21.06.2024   Call CECONOMY AG INH O.N... 21.06.2024 1,50 - - 2,76 1,77
Goldman Sachs Call 2 CEC 21.06.2024   Call CECONOMY AG INH O.N... 21.06.2024 2,00 - - 1,96 2,38
DZ Bank Call 2.75 CEC 21.06.2024   Call CECONOMY AG INH O.N... 21.06.2024 2,75 - - 1,04 4,95
DZ Bank Call 3 CEC 21.06.2024   Call CECONOMY AG INH O.N... 21.06.2024 3,00 - - 0,85 7,03
DZ Bank Put 2.5 CEC 21.06.2024   Put CECONOMY AG INH O.N... 21.06.2024 2,50 - - 1,60 -5,36
Soc. Generale Call 2 CEC 21.06.2024   Call CECONOMY AG INH O.N... 21.06.2024 2,00 1,150 - - -
Goldman Sachs Put 1 CEC 21.06.2024   Put CECONOMY AG INH O.N... 21.06.2024 1,00 0,001 - 2,33 -6,81
Goldman Sachs Put 2 CEC 21.06.2024   Put CECONOMY AG INH O.N... 21.06.2024 2,00 0,012 - 1,45 -8,48
Soc. Generale Call 1.8 CEC 21.06.2024   Call CECONOMY AG INH O.N... 21.06.2024 1,80 1,350 - - -
DZ Bank Call 1.75 CEC 21.06.2024   Call CECONOMY AG INH O.N... 21.06.2024 1,75 - - - -
Soc. Generale Call 2.6 CEC 21.06.2024   Call CECONOMY AG INH O.N... 21.06.2024 2,60 0,590 - 0,77 4,88
Soc. Generale Call 2.2 CEC 21.06.2024   Call CECONOMY AG INH O.N... 21.06.2024 2,20 0,960 - - -
Soc. Generale Call 2.4 CEC 21.06.2024   Call CECONOMY AG INH O.N... 21.06.2024 2,40 0,770 - 0,81 3,89
Soc. Generale Put 2 CEC 21.06.2024   Put CECONOMY AG INH O.N... 21.06.2024 2,00 0,005 - 1,24 -10,93
* Zbyt wiele rezultatów, sprówuj zawęzić wyszukiwanie używając filtrów.