Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
UniCredit Call 1.8 CEC 19.06.2024   Call CECONOMY AG INH O.N... 19/06/2024 1.80 - - - -
UniCredit Put 3 CEC 19.06.2024   Put CECONOMY AG INH O.N... 19/06/2024 3.00 0.012 0.092 0.81 -10.44
UniCredit Call 2 CEC 19.06.2024   Call CECONOMY AG INH O.N... 19/06/2024 2.00 - - - -
Citi Call 2.4 CEC 20.06.2024   Call CECONOMY AG INH O.N... 20/06/2024 2.40 - - - -
Citi Call 2.4 CEC 20.06.2024   Call CECONOMY AG INH O.N... 20/06/2024 2.40 - - - -
Goldman Sachs Put 1 CEC 21.06.2024   Put CECONOMY AG INH O.N... 21/06/2024 1.00 0.001 - 2.33 -6.81
DZ Bank Put 2.5 CEC 21.06.2024   Put CECONOMY AG INH O.N... 21/06/2024 2.50 - - 1.60 -5.36
Goldman Sachs Put 2 CEC 21.06.2024   Put CECONOMY AG INH O.N... 21/06/2024 2.00 0.012 - 1.45 -8.48
Goldman Sachs Put 1.5 CEC 21.06.2024   Put CECONOMY AG INH O.N... 21/06/2024 1.50 - - 2.01 -6.57
DZ Bank Call 3.5 CEC 21.06.2024   Call CECONOMY AG INH O.N... 21/06/2024 3.50 - - 0.23 63.32
Goldman Sachs Put 1 CEC 21.06.2024   Put CECONOMY AG INH O.N... 21/06/2024 1.00 - - 2.33 -6.81
DZ Bank Call 2.5 CEC 21.06.2024   Call CECONOMY AG INH O.N... 21/06/2024 2.50 - - - -
Soc. Generale Call 2.4 CEC 21.06.2024   Call CECONOMY AG INH O.N... 21/06/2024 2.40 - - 0.81 3.89
DZ Bank Call 1.5 CEC 21.06.2024   Call CECONOMY AG INH O.N... 21/06/2024 1.50 - - - -
Soc. Generale Call 2.8 CEC 21.06.2024   Call CECONOMY AG INH O.N... 21/06/2024 2.80 - - 0.71 6.34
DZ Bank Put 1.5 CEC 21.06.2024   Put CECONOMY AG INH O.N... 21/06/2024 1.50 - - 2.83 -3.67
Goldman Sachs Put 3 CEC 21.06.2024   Put CECONOMY AG INH O.N... 21/06/2024 3.00 - - 0.57 -14.56
Soc. Generale Call 2.8 CEC 21.06.2024   Call CECONOMY AG INH O.N... 21/06/2024 2.80 0.420 - 0.71 6.34
Goldman Sachs Call 2.5 CEC 21.06.2024   Call CECONOMY AG INH O.N... 21/06/2024 2.50 - - 1.28 3.71
Soc. Generale Call 2.2 CEC 21.06.2024   Call CECONOMY AG INH O.N... 21/06/2024 2.20 0.960 - - -
DZ Bank Call 3.5 CEC 21.06.2024   Call CECONOMY AG INH O.N... 21/06/2024 3.50 - - 0.23 63.32
Soc. Generale Call 1.8 CEC 21.06.2024   Call CECONOMY AG INH O.N... 21/06/2024 1.80 1.350 - - -
DZ Bank Put 2.5 CEC 21.06.2024   Put CECONOMY AG INH O.N... 21/06/2024 2.50 - - 1.60 -5.36
Soc. Generale Put 2 CEC 21.06.2024   Put CECONOMY AG INH O.N... 21/06/2024 2.00 0.005 - 1.24 -10.93
Soc. Generale Put 1.5 CEC 21.06.2024   Put CECONOMY AG INH O.N... 21/06/2024 1.50 - - 1.26 -15.10
Soc. Generale Call 2.6 CEC 21.06.2024   Call CECONOMY AG INH O.N... 21/06/2024 2.60 0.590 - 0.77 4.88
DZ Bank Call 1.8 CEC 21.06.2024   Call CECONOMY AG INH O.N... 21/06/2024 1.80 - - - -
Soc. Generale Call 2 CEC 21.06.2024   Call CECONOMY AG INH O.N... 21/06/2024 2.00 1.150 - - -
Goldman Sachs Put 1.2 CEC 21.06.2024   Put CECONOMY AG INH O.N... 21/06/2024 1.20 - - 2.42 -5.63
Soc. Generale Put 1.5 CEC 21.06.2024   Put CECONOMY AG INH O.N... 21/06/2024 1.50 0.001 - 1.26 -15.10
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.