Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
UniCredit Call 2.9 CEC 19.06.2024   Call CECONOMY AG INH O.N... 19/06/2024 2.90 - - 0.77 7.18
UniCredit Call 2.9 CEC 19.06.2024   Call CECONOMY AG INH O.N... 19/06/2024 2.90 0.270 - 0.77 7.18
UniCredit Call 3.2 CEC 19.06.2024   Call CECONOMY AG INH O.N... 19/06/2024 3.20 - - 0.01 802.64
Citi Call 2.4 CEC 20.06.2024   Call CECONOMY AG INH O.N... 20/06/2024 2.40 - - - -
Citi Call 2.4 CEC 20.06.2024   Call CECONOMY AG INH O.N... 20/06/2024 2.40 - - - -
Goldman Sachs Put 1 CEC 21.06.2024   Put CECONOMY AG INH O.N... 21/06/2024 1.00 0.001 - 2.33 -6.81
DZ Bank Call 1.6 CEC 21.06.2024   Call CECONOMY AG INH O.N... 21/06/2024 1.60 - - - -
Goldman Sachs Put 2 CEC 21.06.2024   Put CECONOMY AG INH O.N... 21/06/2024 2.00 0.012 - 1.45 -8.48
Goldman Sachs Call 4 CEC 21.06.2024   Call CECONOMY AG INH O.N... 21/06/2024 4.00 - - 0.69 19.38
DZ Bank Put 0.8 CEC 21.06.2024   Put CECONOMY AG INH O.N... 21/06/2024 0.80 0.001 - 2.77 -5.69
Goldman Sachs Call 2 CEC 21.06.2024   Call CECONOMY AG INH O.N... 21/06/2024 2.00 - - 1.96 2.38
DZ Bank Call 2.75 CEC 21.06.2024   Call CECONOMY AG INH O.N... 21/06/2024 2.75 - - 1.04 4.95
DZ Bank Call 1.6 CEC 21.06.2024   Call CECONOMY AG INH O.N... 21/06/2024 1.60 - - - -
DZ Bank Put 1.5 CEC 21.06.2024   Put CECONOMY AG INH O.N... 21/06/2024 1.50 - - 2.83 -3.67
DZ Bank Call 1.5 CEC 21.06.2024   Call CECONOMY AG INH O.N... 21/06/2024 1.50 - - - -
Soc. Generale Call 2.8 CEC 21.06.2024   Call CECONOMY AG INH O.N... 21/06/2024 2.80 0.420 - 0.71 6.34
Goldman Sachs Call 2.5 CEC 21.06.2024   Call CECONOMY AG INH O.N... 21/06/2024 2.50 - - 1.28 3.71
Soc. Generale Put 2 CEC 21.06.2024   Put CECONOMY AG INH O.N... 21/06/2024 2.00 0.005 - 1.24 -10.93
DZ Bank Call 2.25 CEC 21.06.2024   Call CECONOMY AG INH O.N... 21/06/2024 2.25 - - 1.34 3.08
Soc. Generale Call 2.6 CEC 21.06.2024   Call CECONOMY AG INH O.N... 21/06/2024 2.60 0.590 - 0.77 4.88
DZ Bank Put 1.5 CEC 21.06.2024   Put CECONOMY AG INH O.N... 21/06/2024 1.50 - - 2.83 -3.67
Soc. Generale Call 2 CEC 21.06.2024   Call CECONOMY AG INH O.N... 21/06/2024 2.00 1.150 - - -
Soc. Generale Call 2.8 CEC 21.06.2024   Call CECONOMY AG INH O.N... 21/06/2024 2.80 - - 0.71 6.34
Soc. Generale Put 1.5 CEC 21.06.2024   Put CECONOMY AG INH O.N... 21/06/2024 1.50 0.001 - 1.26 -15.10
Goldman Sachs Put 1.5 CEC 21.06.2024   Put CECONOMY AG INH O.N... 21/06/2024 1.50 - - 2.01 -6.57
Soc. Generale Call 2.4 CEC 21.06.2024   Call CECONOMY AG INH O.N... 21/06/2024 2.40 0.770 - 0.81 3.89
Goldman Sachs Call 1.5 CEC 21.06.2024   Call CECONOMY AG INH O.N... 21/06/2024 1.50 - - 2.76 1.77
Soc. Generale Call 2.2 CEC 21.06.2024   Call CECONOMY AG INH O.N... 21/06/2024 2.20 0.960 - - -
Soc. Generale Call 2.2 CEC 21.06.2024   Call CECONOMY AG INH O.N... 21/06/2024 2.20 - - - -
Soc. Generale Call 1.8 CEC 21.06.2024   Call CECONOMY AG INH O.N... 21/06/2024 1.80 1.350 - - -
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.