Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 3 CEC 19.06.2024   Call CECONOMY AG INH O.N... 6/19/2024 3.00 0.200 - 0.71 8.47
UniCredit Call 3.5 CEC 19.06.2024   Call CECONOMY AG INH O.N... 6/19/2024 3.50 0.001 - 0.59 18.33
UniCredit Call 3.4 CEC 19.06.2024   Call CECONOMY AG INH O.N... 6/19/2024 3.40 0.001 - 0.59 16.47
Citi Call 2.4 CEC 20.06.2024   Call CECONOMY AG INH O.N... 6/20/2024 2.40 - - - -
Citi Call 2.4 CEC 20.06.2024   Call CECONOMY AG INH O.N... 6/20/2024 2.40 - - - -
Goldman Sachs Call 2 CEC 21.06.2024   Call CECONOMY AG INH O.N... 6/21/2024 2.00 - - 1.96 2.38
Goldman Sachs Put 1.2 CEC 21.06.2024   Put CECONOMY AG INH O.N... 6/21/2024 1.20 - - 2.42 -5.63
Goldman Sachs Put 2.5 CEC 21.06.2024   Put CECONOMY AG INH O.N... 6/21/2024 2.50 - - 0.98 -11.18
Goldman Sachs Put 1.5 CEC 21.06.2024   Put CECONOMY AG INH O.N... 6/21/2024 1.50 - - 2.01 -6.57
Goldman Sachs Call 0.8 CEC 21.06.2024   Call CECONOMY AG INH O.N... 6/21/2024 0.80 - - 4.48 1.29
Goldman Sachs Put 3 CEC 21.06.2024   Put CECONOMY AG INH O.N... 6/21/2024 3.00 - - 0.57 -14.56
Goldman Sachs Put 2 CEC 21.06.2024   Put CECONOMY AG INH O.N... 6/21/2024 2.00 - - 1.45 -8.48
Goldman Sachs Put 1 CEC 21.06.2024   Put CECONOMY AG INH O.N... 6/21/2024 1.00 - - 2.33 -6.81
Goldman Sachs Call 4 CEC 21.06.2024   Call CECONOMY AG INH O.N... 6/21/2024 4.00 - - 0.69 19.38
Goldman Sachs Call 1.5 CEC 21.06.2024   Call CECONOMY AG INH O.N... 6/21/2024 1.50 - - 2.76 1.77
Goldman Sachs Call 3 CEC 21.06.2024   Call CECONOMY AG INH O.N... 6/21/2024 3.00 - - 0.73 7.82
Goldman Sachs Call 2.5 CEC 21.06.2024   Call CECONOMY AG INH O.N... 6/21/2024 2.50 - - 1.28 3.71
DZ Bank Call 2.5 CEC 21.06.2024   Call CECONOMY AG INH O.N... 6/21/2024 2.50 - - - -
Soc. Generale Call 1.8 CEC 21.06.2024   Call CECONOMY AG INH O.N... 6/21/2024 1.80 - - - -
Goldman Sachs Call 3.5 CEC 21.06.2024   Call CECONOMY AG INH O.N... 6/21/2024 3.50 - - 0.61 15.59
Soc. Generale Put 2 CEC 21.06.2024   Put CECONOMY AG INH O.N... 6/21/2024 2.00 - - 1.24 -10.93
Soc. Generale Put 1.5 CEC 21.06.2024   Put CECONOMY AG INH O.N... 6/21/2024 1.50 - - 1.26 -15.10
DZ Bank Call 3 CEC 21.06.2024   Call CECONOMY AG INH O.N... 6/21/2024 3.00 - - 0.85 7.03
Soc. Generale Call 2.6 CEC 21.06.2024   Call CECONOMY AG INH O.N... 6/21/2024 2.60 - - 0.77 4.88
Soc. Generale Call 2.8 CEC 21.06.2024   Call CECONOMY AG INH O.N... 6/21/2024 2.80 - - 0.71 6.34
Soc. Generale Call 2.2 CEC 21.06.2024   Call CECONOMY AG INH O.N... 6/21/2024 2.20 - - - -
Soc. Generale Call 2.4 CEC 21.06.2024   Call CECONOMY AG INH O.N... 6/21/2024 2.40 - - 0.81 3.89
DZ Bank Put 1.6 CEC 21.06.2024   Put CECONOMY AG INH O.N... 6/21/2024 1.60 - - 1.43 -11.17
Soc. Generale Call 2 CEC 21.06.2024   Call CECONOMY AG INH O.N... 6/21/2024 2.00 - - - -
DZ Bank Put 2.5 CEC 21.06.2024   Put CECONOMY AG INH O.N... 6/21/2024 2.50 - - 1.60 -5.36
* Too many results found, please restrict the search by using the filter options.