Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 3.2 CEC 19.06.2024   Call CECONOMY AG INH O.N... 2024-06-19 3.20 - - 0.01 802.64
UniCredit Call 2.9 CEC 19.06.2024   Call CECONOMY AG INH O.N... 2024-06-19 2.90 0.270 - 0.77 7.18
UniCredit Call 2 CEC 19.06.2024   Call CECONOMY AG INH O.N... 2024-06-19 2.00 - - - -
Citi Call 2.4 CEC 20.06.2024   Call CECONOMY AG INH O.N... 2024-06-20 2.40 - - - -
Citi Call 2.4 CEC 20.06.2024   Call CECONOMY AG INH O.N... 2024-06-20 2.40 - - - -
Goldman Sachs Put 2 CEC 21.06.2024   Put CECONOMY AG INH O.N... 2024-06-21 2.00 0.012 - 1.45 -8.48
DZ Bank Call 2.25 CEC 21.06.2024   Call CECONOMY AG INH O.N... 2024-06-21 2.25 - - 1.34 3.08
Goldman Sachs Put 1 CEC 21.06.2024   Put CECONOMY AG INH O.N... 2024-06-21 1.00 0.001 - 2.33 -6.81
DZ Bank Put 1.5 CEC 21.06.2024   Put CECONOMY AG INH O.N... 2024-06-21 1.50 - - 2.83 -3.67
DZ Bank Call 2 CEC 21.06.2024   Call CECONOMY AG INH O.N... 2024-06-21 2.00 - - 1.26 2.61
Goldman Sachs Put 3 CEC 21.06.2024   Put CECONOMY AG INH O.N... 2024-06-21 3.00 - - 0.57 -14.56
DZ Bank Put 2.25 CEC 21.06.2024   Put CECONOMY AG INH O.N... 2024-06-21 2.25 - - 1.80 -5.20
DZ Bank Call 1.5 CEC 21.06.2024   Call CECONOMY AG INH O.N... 2024-06-21 1.50 - - - -
DZ Bank Call 1.6 CEC 21.06.2024   Call CECONOMY AG INH O.N... 2024-06-21 1.60 - - - -
DZ Bank Call 2.5 CEC 21.06.2024   Call CECONOMY AG INH O.N... 2024-06-21 2.50 - - - -
DZ Bank Call 2.75 CEC 21.06.2024   Call CECONOMY AG INH O.N... 2024-06-21 2.75 - - 1.04 4.95
DZ Bank Call 2.25 CEC 21.06.2024   Call CECONOMY AG INH O.N... 2024-06-21 2.25 - - 1.34 3.08
DZ Bank Call 2.5 CEC 21.06.2024   Call CECONOMY AG INH O.N... 2024-06-21 2.50 - - - -
Goldman Sachs Put 1.5 CEC 21.06.2024   Put CECONOMY AG INH O.N... 2024-06-21 1.50 - - 2.01 -6.57
Soc. Generale Call 2.8 CEC 21.06.2024   Call CECONOMY AG INH O.N... 2024-06-21 2.80 0.420 - 0.71 6.34
DZ Bank Put 0.8 CEC 21.06.2024   Put CECONOMY AG INH O.N... 2024-06-21 0.80 - - 2.77 -5.69
Soc. Generale Put 1.5 CEC 21.06.2024   Put CECONOMY AG INH O.N... 2024-06-21 1.50 0.001 - 1.26 -15.10
DZ Bank Call 1.6 CEC 21.06.2024   Call CECONOMY AG INH O.N... 2024-06-21 1.60 - - - -
Soc. Generale Call 2.4 CEC 21.06.2024   Call CECONOMY AG INH O.N... 2024-06-21 2.40 0.770 - 0.81 3.89
Soc. Generale Call 2.2 CEC 21.06.2024   Call CECONOMY AG INH O.N... 2024-06-21 2.20 - - - -
Soc. Generale Call 2.6 CEC 21.06.2024   Call CECONOMY AG INH O.N... 2024-06-21 2.60 0.590 - 0.77 4.88
DZ Bank Put 2.25 CEC 21.06.2024   Put CECONOMY AG INH O.N... 2024-06-21 2.25 - - 1.80 -5.20
Soc. Generale Call 2 CEC 21.06.2024   Call CECONOMY AG INH O.N... 2024-06-21 2.00 1.150 - - -
Goldman Sachs Call 4 CEC 21.06.2024   Call CECONOMY AG INH O.N... 2024-06-21 4.00 - - 0.69 19.38
Soc. Generale Put 2 CEC 21.06.2024   Put CECONOMY AG INH O.N... 2024-06-21 2.00 0.005 - 1.24 -10.93
* Too many results found, please restrict the search by using the filter options.