Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC DIS.CERT. 06/24 CALL SRT3   Call SARTORIUS AG VZO O.N... 2024-06-19 440.00 0.0010 - 1.16 20.98
UniCredit Call 440 SRT3 19.06.2024   Call SARTORIUS AG VZO O.N... 2024-06-19 440.00 0.001 - 1.16 20.98
UniCredit Call 440 SRT3 19.06.2024   Call SARTORIUS AG VZO O.N... 2024-06-19 440.00 0.001 - 1.16 20.98
UC DIS.CERT. 06/24 CALL SRT3   Call SARTORIUS AG VZO O.N... 2024-06-19 460.00 0.0010 - 1.24 19.78
UniCredit Call 460 SRT3 19.06.2024   Call SARTORIUS AG VZO O.N... 2024-06-19 460.00 0.001 - 1.24 19.78
UniCredit Call 460 SRT3 19.06.2024   Call SARTORIUS AG VZO O.N... 2024-06-19 460.00 0.001 - 1.24 19.78
UC DIS.CERT. 06/24 PUT SRT3   Put SARTORIUS AG VZO O.N... 2024-06-19 480.00 3.9500 - - -
UniCredit Put 480 SRT3 19.06.2024   Put SARTORIUS AG VZO O.N... 2024-06-19 480.00 3.95 - - -
UniCredit Put 480 SRT3 19.06.2024   Put SARTORIUS AG VZO O.N... 2024-06-19 480.00 3.950 - - -
UC DIS.CERT. 06/24 CALL SRT3   Call SARTORIUS AG VZO O.N... 2024-06-19 340.00 0.0010 - 0.69 33.48
UniCredit Call 340 SRT3 19.06.2024   Call SARTORIUS AG VZO O.N... 2024-06-19 340.00 0.001 - 0.69 33.48
UniCredit Call 340 SRT3 19.06.2024   Call SARTORIUS AG VZO O.N... 2024-06-19 340.00 0.001 - 0.69 33.48
UC DIS.CERT. 06/24 CALL SRT3   Call SARTORIUS AG VZO O.N... 2024-06-19 320.00 0.0010 - 0.58 39.49
UniCredit Call 320 SRT3 19.06.2024   Call SARTORIUS AG VZO O.N... 2024-06-19 320.00 0.001 - 0.58 39.49
UniCredit Call 320 SRT3 19.06.2024   Call SARTORIUS AG VZO O.N... 2024-06-19 320.00 0.001 - 0.58 39.49
UC WAR. CALL 06/24 SRT3   Call SARTORIUS AG VZO O.N... 2024-06-19 350.00 0.0010 - 0.75 31.26
UniCredit Call 350 SRT3 19.06.2024   Call SARTORIUS AG VZO O.N... 2024-06-19 350.00 0.001 - 0.75 31.26
UniCredit Call 350 SRT3 19.06.2024   Call SARTORIUS AG VZO O.N... 2024-06-19 350.00 0.001 - 0.75 31.26
UC WAR. CALL 06/24 SRT3   Call SARTORIUS AG VZO O.N... 2024-06-19 450.00 0.0010 - 1.20 20.35
UniCredit Call 450 SRT3 19.06.2024   Call SARTORIUS AG VZO O.N... 2024-06-19 450.00 0.001 - 1.20 20.35
UniCredit Call 450 SRT3 19.06.2024   Call SARTORIUS AG VZO O.N... 2024-06-19 450.00 0.001 - 1.20 20.35
UC WAR. PUT 06/24 SRT3   Put SARTORIUS AG VZO O.N... 2024-06-19 300.00 4.9000 - - -
UniCredit Put 300 SRT3 19.06.2024   Put SARTORIUS AG VZO O.N... 2024-06-19 300.00 - - - -
UniCredit Put 300 SRT3 19.06.2024   Put SARTORIUS AG VZO O.N... 2024-06-19 300.00 - - - -
UC WAR. CALL 06/24 SRT3   Call SARTORIUS AG VZO O.N... 2024-06-19 300.00 0.0010 - 0.45 49.37
UniCredit Call 300 SRT3 19.06.2024   Call SARTORIUS AG VZO O.N... 2024-06-19 300.00 - - 0.45 49.37
UniCredit Call 300 SRT3 19.06.2024   Call SARTORIUS AG VZO O.N... 2024-06-19 300.00 - - 0.45 49.37
UC DIS.CERT. 06/24 PUT SRT3   Put SARTORIUS AG VZO O.N... 2024-06-19 400.00 2.4500 - - -
UniCredit Put 400 SRT3 19.06.2024   Put SARTORIUS AG VZO O.N... 2024-06-19 400.00 2.45 - - -
UniCredit Put 400 SRT3 19.06.2024   Put SARTORIUS AG VZO O.N... 2024-06-19 400.00 2.450 - - -
* Too many results found, please restrict the search by using the filter options.