Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 40 RWE 17.06.2024   Call RWE AG INH O.N. 2024-06-17 40.00 - - 0.44 24.51
UBS Call 40 RWE 17.06.2024   Call RWE AG INH O.N. 2024-06-17 40.00 - - 0.44 24.51
UBS Call 40 RWE 17.06.2024   Call RWE AG INH O.N. 2024-06-17 40.00 - - 0.44 24.51
UBS Put 48 RWE 17.06.2024   Put RWE AG INH O.N. 2024-06-17 48.00 - - - -
UBS Put 48 RWE 17.06.2024   Put RWE AG INH O.N. 2024-06-17 48.00 - - - -
UBS Put 48 RWE 17.06.2024   Put RWE AG INH O.N. 2024-06-17 48.00 - - - -
UBS Put 47 RWE 17.06.2024   Put RWE AG INH O.N. 2024-06-17 47.00 - - - -
UBS Put 47 RWE 17.06.2024   Put RWE AG INH O.N. 2024-06-17 47.00 - - - -
UBS Put 47 RWE 17.06.2024   Put RWE AG INH O.N. 2024-06-17 47.00 - - - -
UBS Put 42 RWE 17.06.2024   Put RWE AG INH O.N. 2024-06-17 42.00 4.980 4.990 - -
UBS Put 42 RWE 17.06.2024   Put RWE AG INH O.N. 2024-06-17 42.00 4.98 4.99 - -
UBS Put 42 RWE 17.06.2024   Put RWE AG INH O.N. 2024-06-17 42.00 4.980 4.990 - -
UBS Put 43 RWE 17.06.2024   Put RWE AG INH O.N. 2024-06-17 43.00 5.030 5.040 - -
UBS Put 43 RWE 17.06.2024   Put RWE AG INH O.N. 2024-06-17 43.00 5.02 5.03 - -
UBS Put 43 RWE 17.06.2024   Put RWE AG INH O.N. 2024-06-17 43.00 5.030 5.040 - -
UBS Put 44 RWE 17.06.2024   Put RWE AG INH O.N. 2024-06-17 44.00 5.040 5.050 - -
UBS Put 44 RWE 17.06.2024   Put RWE AG INH O.N. 2024-06-17 44.00 5.04 5.05 - -
UBS Put 44 RWE 17.06.2024   Put RWE AG INH O.N. 2024-06-17 44.00 5.040 5.050 - -
UBS Put 45 RWE 17.06.2024   Put RWE AG INH O.N. 2024-06-17 45.00 5.050 5.060 - -
UBS Put 45 RWE 17.06.2024   Put RWE AG INH O.N. 2024-06-17 45.00 5.05 5.06 - -
UBS Put 45 RWE 17.06.2024   Put RWE AG INH O.N. 2024-06-17 45.00 5.050 5.060 - -
UBS Put 41 RWE 17.06.2024   Put RWE AG INH O.N. 2024-06-17 41.00 4.860 4.870 - -
UBS Put 41 RWE 17.06.2024   Put RWE AG INH O.N. 2024-06-17 41.00 4.85 4.86 - -
UBS Put 41 RWE 17.06.2024   Put RWE AG INH O.N. 2024-06-17 41.00 4.860 4.870 - -
UBS Put 40 RWE 17.06.2024   Put RWE AG INH O.N. 2024-06-17 40.00 4.560 4.570 - -
UBS Put 40 RWE 17.06.2024   Put RWE AG INH O.N. 2024-06-17 40.00 4.56 4.57 - -
UBS Put 40 RWE 17.06.2024   Put RWE AG INH O.N. 2024-06-17 40.00 4.560 4.570 - -
UBS Call 31 RWE 17.06.2024   Call RWE AG INH O.N. 2024-06-17 31.00 0.370 0.380 0.42 8.52
UBS Call 31 RWE 17.06.2024   Call RWE AG INH O.N. 2024-06-17 31.00 0.370 0.380 0.42 8.52
UBS Call 31 RWE 17.06.2024   Call RWE AG INH O.N. 2024-06-17 31.00 0.370 0.380 0.42 8.52
* Too many results found, please restrict the search by using the filter options.