Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Soc. Generale Put 200 MRK 21.06.2024   Put MERCK KGAA O.N. 21/06/2024 200.00 - - - -
Soc. Generale Call 150 MRK 21.06.2024   Call MERCK KGAA O.N. 21/06/2024 150.00 1.620 - - -
Soc. Generale Call 160 MRK 21.06.2024   Call MERCK KGAA O.N. 21/06/2024 160.00 - - 2.98 7.99
Soc. Generale Call 170 MRK 21.06.2024   Call MERCK KGAA O.N. 21/06/2024 170.00 - - 1.63 18.34
Soc. Generale Call 230 MRK 21.06.2024   Call MERCK KGAA O.N. 21/06/2024 230.00 - - 2.19 30.91
Soc. Generale Call 250 MRK 21.06.2024   Call MERCK KGAA O.N. 21/06/2024 250.00 - - 2.67 25.90
DZ Bank Put 120 MRK 21.06.2024   Put MERCK KGAA O.N. 21/06/2024 120.00 - - 2.09 -30.56
DZ Bank Call 205 MRK 21.06.2024   Call MERCK KGAA O.N. 21/06/2024 205.00 - - 1.51 43.20
DZ Bank Call 235 MRK 21.06.2024   Call MERCK KGAA O.N. 21/06/2024 235.00 - - 2.32 29.42
DZ Bank Call 230 MRK 21.06.2024   Call MERCK KGAA O.N. 21/06/2024 230.00 - - 2.19 30.91
DZ Bank Call 190 MRK 21.06.2024   Call MERCK KGAA O.N. 21/06/2024 190.00 0.001 0.041 1.80 25.32
DZ Bank Call 225 MRK 21.06.2024   Call MERCK KGAA O.N. 21/06/2024 225.00 - - 2.07 32.63
DZ Bank Call 130 MRK 21.06.2024   Call MERCK KGAA O.N. 21/06/2024 130.00 - - 5.31 3.56
DZ Bank Call 125 MRK 21.06.2024   Call MERCK KGAA O.N. 21/06/2024 125.00 4.180 4.220 3.37 3.93
DZ Bank Put 90 MRK 21.06.2024   Put MERCK KGAA O.N. 21/06/2024 90.00 - - 3.84 -16.99
Soc. Generale Call 195 MRK 21.06.2024   Call MERCK KGAA O.N. 21/06/2024 195.00 - - 1.21 52.97
Soc. Generale Call 175 MRK 21.06.2024   Call MERCK KGAA O.N. 21/06/2024 175.00 - - 1.12 34.70
Soc. Generale Call 145 MRK 21.06.2024   Call MERCK KGAA O.N. 21/06/2024 145.00 - - 4.94 4.41
Soc. Generale Call 185 MRK 21.06.2024   Call MERCK KGAA O.N. 21/06/2024 185.00 - - 1.48 30.52
Soc. Generale Call 165 MRK 21.06.2024   Call MERCK KGAA O.N. 21/06/2024 165.00 - - 2.35 10.95
Soc. Generale Put 160 MRK 21.06.2024   Put MERCK KGAA O.N. 21/06/2024 160.00 - - 0.21 -255.13
Soc. Generale Put 120 MRK 21.06.2024   Put MERCK KGAA O.N. 21/06/2024 120.00 - - 2.09 -30.56
Soc. Generale Put 140 MRK 21.06.2024   Put MERCK KGAA O.N. 21/06/2024 140.00 - - 1.12 -55.04
BNP Paribas Put 128 MRK 21.06.2024   Put MERCK KGAA O.N. 21/06/2024 128.00 - - 3.05 -14.00
BNP Paribas Put 152 MRK 21.06.2024   Put MERCK KGAA O.N. 21/06/2024 152.00 - - 1.18 -32.68
BNP Paribas Call 128 MRK 21.06.2024   Call MERCK KGAA O.N. 21/06/2024 128.00 - - 5.69 3.36
BNP Paribas Put 158 MRK 21.06.2024   Put MERCK KGAA O.N. 21/06/2024 158.00 - - 0.83 -40.68
BNP Paribas Put 140 MRK 21.06.2024   Put MERCK KGAA O.N. 21/06/2024 140.00 - - 2.04 -20.57
BNP Paribas Call 132 MRK 21.06.2024   Call MERCK KGAA O.N. 21/06/2024 132.00 - - 5.22 3.67
BNP Paribas Call 176 MRK 21.06.2024   Call MERCK KGAA O.N. 21/06/2024 176.00 - - 1.12 35.83
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.