Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
JP Morgan Put 165 MRK 18.10.2024   Put MERCK KGAA O.N. 18/10/2024 165.00 - - 0.30 -11.43
JP Morgan Put 166 MRK 18.10.2024   Put MERCK KGAA O.N. 18/10/2024 166.00 - - 0.31 -10.70
JP Morgan Call 182 MRK 18.10.2024   Call MERCK KGAA O.N. 18/10/2024 182.00 - - 0.43 17.99
JP Morgan Call 178 MRK 18.10.2024   Call MERCK KGAA O.N. 18/10/2024 178.00 - - 0.39 19.00
JP Morgan Call 185 MRK 18.10.2024   Call MERCK KGAA O.N. 18/10/2024 185.00 - - 0.52 14.55
JP Morgan Call 190 MRK 18.10.2024   Call MERCK KGAA O.N. 18/10/2024 190.00 - - 0.57 13.79
JP Morgan Put 170 MRK 18.10.2024   Put MERCK KGAA O.N. 18/10/2024 170.00 - - 0.33 -9.00
JP Morgan Put 160 MRK 18.10.2024   Put MERCK KGAA O.N. 18/10/2024 160.00 - - 0.30 -13.92
DZ Bank Call 195 MRK 18.10.2024   Call MERCK KGAA O.N. 18/10/2024 195.00 - - 0.48 18.91
DZ Bank Call 200 MRK 18.10.2024   Call MERCK KGAA O.N. 18/10/2024 200.00 - - 0.52 17.59
DZ Bank Call 190 MRK 18.10.2024   Call MERCK KGAA O.N. 18/10/2024 190.00 - - 0.43 20.42
DZ Bank Call 185 MRK 18.10.2024   Call MERCK KGAA O.N. 18/10/2024 185.00 - - 0.39 21.94
DZ Bank Call 182.5 MRK 18.10.2024   Call MERCK KGAA O.N. 18/10/2024 182.50 - - 0.37 22.75
DZ Bank Call 180 MRK 18.10.2024   Call MERCK KGAA O.N. 18/10/2024 180.00 - - 0.34 24.64
DZ Bank Call 165 MRK 18.10.2024   Call MERCK KGAA O.N. 18/10/2024 165.00 - - 0.28 21.99
DZ Bank Call 172.5 MRK 18.10.2024   Call MERCK KGAA O.N. 18/10/2024 172.50 - - 0.30 24.87
DZ Bank Call 170 MRK 18.10.2024   Call MERCK KGAA O.N. 18/10/2024 170.00 - - 0.29 24.21
DZ Bank Call 177.5 MRK 18.10.2024   Call MERCK KGAA O.N. 18/10/2024 177.50 - - 0.32 25.07
DZ Bank Call 205 MRK 18.10.2024   Call MERCK KGAA O.N. 18/10/2024 205.00 - - 0.49 20.28
DZ Bank Call 187.5 MRK 18.10.2024   Call MERCK KGAA O.N. 18/10/2024 187.50 - - 0.41 21.12
DZ Bank Put 150 MRK 18.10.2024   Put MERCK KGAA O.N. 18/10/2024 150.00 - - 0.29 -20.36
DZ Bank Put 170 MRK 18.10.2024   Put MERCK KGAA O.N. 18/10/2024 170.00 - - 0.28 -9.93
DZ Bank Put 160 MRK 18.10.2024   Put MERCK KGAA O.N. 18/10/2024 160.00 - - 0.26 -15.70
DZ Bank Call 175 MRK 18.10.2024   Call MERCK KGAA O.N. 18/10/2024 175.00 - - 0.31 25.08
DZ Bank Call 160 MRK 18.10.2024   Call MERCK KGAA O.N. 18/10/2024 160.00 - - 0.28 18.52
DZ Bank Call 167.5 MRK 18.10.2024   Call MERCK KGAA O.N. 18/10/2024 167.50 - - 0.28 23.08
DZ Bank Put 130 MRK 18.10.2024   Put MERCK KGAA O.N. 18/10/2024 130.00 - - 0.43 -19.96
DZ Bank Call 155 MRK 18.10.2024   Call MERCK KGAA O.N. 18/10/2024 155.00 - - 0.29 14.78
DZ Bank Put 140 MRK 18.10.2024   Put MERCK KGAA O.N. 18/10/2024 140.00 - - 0.36 -20.61
JP Morgan Call 172 MRK 18.10.2024   Call MERCK KGAA O.N. 18/10/2024 172.00 - - 0.34 20.26
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.