Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 170 MRK 21.06.2024   Call MERCK KGAA O.N. 21/06/2024 170.00 - - 2.15 13.39
JP Morgan Put 136 MRK 21.06.2024   Put MERCK KGAA O.N. 21/06/2024 136.00 - - 2.11 -21.51
Morgan Stanley Call 172.5 MRK 21.06.2024   Call MERCK KGAA O.N. 21/06/2024 172.50 - - 2.00 15.40
JP Morgan Call 146 MRK 21.06.2024   Call MERCK KGAA O.N. 21/06/2024 146.00 - - 2.67 6.57
Morgan Stanley Call 175 MRK 21.06.2024   Call MERCK KGAA O.N. 21/06/2024 175.00 - - 1.92 17.11
JP Morgan Call 148 MRK 21.06.2024   Call MERCK KGAA O.N. 21/06/2024 148.00 - - 2.51 7.11
Morgan Stanley Call 177.5 MRK 21.06.2024   Call MERCK KGAA O.N. 21/06/2024 177.50 - - 1.87 18.63
JP Morgan Put 124 MRK 21.06.2024   Put MERCK KGAA O.N. 21/06/2024 124.00 - - 3.58 -11.59
Morgan Stanley Call 180 MRK 21.06.2024   Call MERCK KGAA O.N. 21/06/2024 180.00 - - 1.89 19.45
JP Morgan Put 166 MRK 21.06.2024   Put MERCK KGAA O.N. 21/06/2024 166.00 0.140 0.170 0.59 -32.81
Morgan Stanley Call 182.5 MRK 21.06.2024   Call MERCK KGAA O.N. 21/06/2024 182.50 - - 1.93 19.80
JP Morgan Call 184 MRK 21.06.2024   Call MERCK KGAA O.N. 21/06/2024 184.00 - - 1.30 36.50
Morgan Stanley Call 185 MRK 21.06.2024   Call MERCK KGAA O.N. 21/06/2024 185.00 - - 2.00 19.78
DZ Bank Put 200 MRK 21.06.2024   Put MERCK KGAA O.N. 21/06/2024 200.00 - - - -
Morgan Stanley Call 187.5 MRK 21.06.2024   Call MERCK KGAA O.N. 21/06/2024 187.50 - - 2.09 19.49
DZ Bank Put 200 MRK 21.06.2024   Put MERCK KGAA O.N. 21/06/2024 200.00 - - - -
Morgan Stanley Call 190 MRK 21.06.2024   Call MERCK KGAA O.N. 21/06/2024 190.00 - - 2.18 19.10
DZ Bank Call 255 MRK 21.06.2024   Call MERCK KGAA O.N. 21/06/2024 255.00 - - 2.78 24.97
Morgan Stanley Call 192.5 MRK 21.06.2024   Call MERCK KGAA O.N. 21/06/2024 192.50 - - 2.29 18.58
DZ Bank Call 255 MRK 21.06.2024   Call MERCK KGAA O.N. 21/06/2024 255.00 - - 2.78 24.97
Morgan Stanley Call 195 MRK 21.06.2024   Call MERCK KGAA O.N. 21/06/2024 195.00 - - 2.39 18.08
DZ Bank Call 110 MRK 21.06.2024   Call MERCK KGAA O.N. 21/06/2024 110.00 2.99 - - -
Morgan Stanley Call 197.5 MRK 21.06.2024   Call MERCK KGAA O.N. 21/06/2024 197.50 - - 2.50 17.49
DZ Bank Call 110 MRK 21.06.2024   Call MERCK KGAA O.N. 21/06/2024 110.00 2.990 - - -
Morgan Stanley Call 200 MRK 21.06.2024   Call MERCK KGAA O.N. 21/06/2024 200.00 - - 2.61 16.97
DZ Bank Call 125 MRK 21.06.2024   Call MERCK KGAA O.N. 21/06/2024 125.00 2.99 - - -
Morgan Stanley Call 202.5 MRK 21.06.2024   Call MERCK KGAA O.N. 21/06/2024 202.50 - - 2.71 16.51
DZ Bank Call 125 MRK 21.06.2024   Call MERCK KGAA O.N. 21/06/2024 125.00 2.990 - - -
Morgan Stanley Call 205 MRK 21.06.2024   Call MERCK KGAA O.N. 21/06/2024 205.00 - - 2.82 16.03
DZ Bank Call 140 MRK 21.06.2024   Call MERCK KGAA O.N. 21/06/2024 140.00 2.55 - - -
* Too many results found, please restrict the search by using the filter options.