Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
BNP Paribas Put 35 IFX 19.07.2024   Put INFINEON TECH.AG NA ... 19/07/2024 35.00 0.190 0.200 0.39 -9.89
BVT Call 33 IFX 19.07.2024   Call INFINEON TECH.AG NA ... 19/07/2024 33.00 - - 0.31 10.94
BVT Put 37 IFX 19.07.2024   Put INFINEON TECH.AG NA ... 19/07/2024 37.00 - - 0.46 -7.56
BVT Call 33 IFX 19.07.2024   Call INFINEON TECH.AG NA ... 19/07/2024 33.00 - - 0.31 10.94
BNP Paribas Put 36 IFX 19.07.2024   Put INFINEON TECH.AG NA ... 19/07/2024 36.00 - - 0.40 -8.52
BVT Call 32 IFX 19.07.2024   Call INFINEON TECH.AG NA ... 19/07/2024 32.00 - - 0.39 9.51
BVT Put 40 IFX 19.07.2024   Put INFINEON TECH.AG NA ... 19/07/2024 40.00 - - 0.60 -4.72
BVT Call 32 IFX 19.07.2024   Call INFINEON TECH.AG NA ... 19/07/2024 32.00 - - 0.39 9.51
BNP Paribas Put 36 IFX 19.07.2024   Put INFINEON TECH.AG NA ... 19/07/2024 36.00 0.260 0.270 0.40 -8.52
BVT Call 35 IFX 19.07.2024   Call INFINEON TECH.AG NA ... 19/07/2024 35.00 - - 0.35 15.52
BVT Put 40 IFX 19.07.2024   Put INFINEON TECH.AG NA ... 19/07/2024 40.00 - - 0.60 -4.72
BVT Call 35 IFX 19.07.2024   Call INFINEON TECH.AG NA ... 19/07/2024 35.00 - - 0.35 15.52
BNP Paribas Put 37 IFX 19.07.2024   Put INFINEON TECH.AG NA ... 19/07/2024 37.00 - - 0.50 -7.02
BVT Call 36 IFX 19.07.2024   Call INFINEON TECH.AG NA ... 19/07/2024 36.00 - - 0.35 17.68
Goldman Sachs Call 32 IFX 19.07.2024   Call INFINEON TECH.AG NA ... 19/07/2024 32.00 - - 0.32 9.13
BVT Call 36 IFX 19.07.2024   Call INFINEON TECH.AG NA ... 19/07/2024 36.00 - - 0.35 17.68
BNP Paribas Put 37 IFX 19.07.2024   Put INFINEON TECH.AG NA ... 19/07/2024 37.00 0.340 0.360 0.50 -7.02
BVT Call 37 IFX 19.07.2024   Call INFINEON TECH.AG NA ... 19/07/2024 37.00 - - 0.35 19.93
Goldman Sachs Put 34 IFX 19.07.2024   Put INFINEON TECH.AG NA ... 19/07/2024 34.00 - - 0.40 -12.36
BVT Call 37 IFX 19.07.2024   Call INFINEON TECH.AG NA ... 19/07/2024 37.00 - - 0.35 19.93
BNP Paribas Put 38 IFX 19.07.2024   Put INFINEON TECH.AG NA ... 19/07/2024 38.00 - - 0.62 -5.41
BVT Call 38 IFX 19.07.2024   Call INFINEON TECH.AG NA ... 19/07/2024 38.00 - - 0.34 22.32
Goldman Sachs Put 32 IFX 19.07.2024   Put INFINEON TECH.AG NA ... 19/07/2024 32.00 - - 0.43 -13.93
BVT Call 38 IFX 19.07.2024   Call INFINEON TECH.AG NA ... 19/07/2024 38.00 - - 0.34 22.32
BNP Paribas Put 38 IFX 19.07.2024   Put INFINEON TECH.AG NA ... 19/07/2024 38.00 0.430 0.450 0.62 -5.41
BVT Call 40 IFX 19.07.2024   Call INFINEON TECH.AG NA ... 19/07/2024 40.00 - - 0.38 22.60
Goldman Sachs Put 38 IFX 19.07.2024   Put INFINEON TECH.AG NA ... 19/07/2024 38.00 - - 0.48 -6.62
BVT Call 40 IFX 19.07.2024   Call INFINEON TECH.AG NA ... 19/07/2024 40.00 - - 0.38 22.60
BNP Paribas Put 39 IFX 19.07.2024   Put INFINEON TECH.AG NA ... 19/07/2024 39.00 - - 0.67 -4.70
BVT Call 39 IFX 19.07.2024   Call INFINEON TECH.AG NA ... 19/07/2024 39.00 - - 0.34 24.64
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.