Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Goldman Sachs Put 32 IFX 19.07.2024   Put INFINEON TECH.AG NA ... 19/07/2024 32.00 - - 0.43 -13.93
BNP Paribas Put 35 IFX 19.07.2024   Put INFINEON TECH.AG NA ... 19/07/2024 35.00 0.190 0.200 0.39 -9.89
Goldman Sachs Put 38 IFX 19.07.2024   Put INFINEON TECH.AG NA ... 19/07/2024 38.00 - - 0.48 -6.62
BVT Call 33.5 IFX 19.07.2024   Call INFINEON TECH.AG NA ... 19/07/2024 33.50 - - 0.38 10.14
Goldman Sachs Call 36 IFX 19.07.2024   Call INFINEON TECH.AG NA ... 19/07/2024 36.00 - - 0.32 16.73
BNP Paribas Put 36 IFX 19.07.2024   Put INFINEON TECH.AG NA ... 19/07/2024 36.00 - - 0.40 -8.52
Goldman Sachs Put 40 IFX 19.07.2024   Put INFINEON TECH.AG NA ... 19/07/2024 40.00 - - 0.51 -4.68
BVT Call 34 IFX 19.07.2024   Call INFINEON TECH.AG NA ... 19/07/2024 34.00 - - 0.31 12.97
Goldman Sachs Call 38 IFX 19.07.2024   Call INFINEON TECH.AG NA ... 19/07/2024 38.00 - - 0.45 15.44
BNP Paribas Put 36 IFX 19.07.2024   Put INFINEON TECH.AG NA ... 19/07/2024 36.00 0.260 0.270 0.40 -8.52
Goldman Sachs Put 36 IFX 19.07.2024   Put INFINEON TECH.AG NA ... 19/07/2024 36.00 - - 0.36 -9.24
BVT Call 34 IFX 19.07.2024   Call INFINEON TECH.AG NA ... 19/07/2024 34.00 - - 0.31 12.97
Goldman Sachs Call 34 IFX 19.07.2024   Call INFINEON TECH.AG NA ... 19/07/2024 34.00 - - 0.52 9.29
BNP Paribas Put 37 IFX 19.07.2024   Put INFINEON TECH.AG NA ... 19/07/2024 37.00 - - 0.50 -7.02
Goldman Sachs Call 55 IFX 19.07.2024   Call INFINEON TECH.AG NA ... 19/07/2024 55.00 - - 0.97 10.15
BVT Call 31 IFX 19.07.2024   Call INFINEON TECH.AG NA ... 19/07/2024 31.00 - - 0.28 8.04
Goldman Sachs Put 35 IFX 19.07.2024   Put INFINEON TECH.AG NA ... 19/07/2024 35.00 - - 0.36 -10.80
BNP Paribas Put 37 IFX 19.07.2024   Put INFINEON TECH.AG NA ... 19/07/2024 37.00 0.340 0.360 0.50 -7.02
Goldman Sachs Put 30 IFX 19.07.2024   Put INFINEON TECH.AG NA ... 19/07/2024 30.00 - - 0.46 -14.59
BVT Call 31 IFX 19.07.2024   Call INFINEON TECH.AG NA ... 19/07/2024 31.00 - - 0.28 8.04
Goldman Sachs Call 30 IFX 19.07.2024   Call INFINEON TECH.AG NA ... 19/07/2024 30.00 - - 0.45 6.75
BNP Paribas Put 38 IFX 19.07.2024   Put INFINEON TECH.AG NA ... 19/07/2024 38.00 - - 0.62 -5.41
Goldman Sachs Put 20 IFX 19.07.2024   Put INFINEON TECH.AG NA ... 19/07/2024 20.00 - - 1.24 -6.44
BVT Call 33 IFX 19.07.2024   Call INFINEON TECH.AG NA ... 19/07/2024 33.00 - - 0.31 10.94
Goldman Sachs Call 40 IFX 19.07.2024   Call INFINEON TECH.AG NA ... 19/07/2024 40.00 - - 0.48 16.32
BNP Paribas Put 38 IFX 19.07.2024   Put INFINEON TECH.AG NA ... 19/07/2024 38.00 0.430 0.450 0.62 -5.41
Goldman Sachs Call 45 IFX 19.07.2024   Call INFINEON TECH.AG NA ... 19/07/2024 45.00 - - 0.65 13.90
BVT Call 33 IFX 19.07.2024   Call INFINEON TECH.AG NA ... 19/07/2024 33.00 - - 0.31 10.94
Goldman Sachs Call 35 IFX 19.07.2024   Call INFINEON TECH.AG NA ... 19/07/2024 35.00 - - 0.34 15.79
BNP Paribas Put 39 IFX 19.07.2024   Put INFINEON TECH.AG NA ... 19/07/2024 39.00 - - 0.67 -4.70
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.