Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 33.5 IFX 18.10.2024   Call INFINEON TECH.AG NA ... 10/18/2024 33.50 0.004 0.031 0.51 15.17
BVT Put 31.5 IFX 18.10.2024   Put INFINEON TECH.AG NA ... 10/18/2024 31.50 2.73 2.74 0.45 -7.28
BNP Paribas Call 33.5 IFX 18.10.2024   Call INFINEON TECH.AG NA ... 10/18/2024 33.50 0.004 0.031 0.51 15.17
BVT Call 34 IFX 18.10.2024   Call INFINEON TECH.AG NA ... 10/18/2024 34.00 0.080 0.090 0.41 21.66
BNP Paribas Call 33 IFX 18.10.2024   Call INFINEON TECH.AG NA ... 10/18/2024 33.00 0.008 0.031 0.47 16.04
BVT Put 31.5 IFX 18.10.2024   Put INFINEON TECH.AG NA ... 10/18/2024 31.50 2.800 2.810 0.45 -7.28
BNP Paribas Call 33 IFX 18.10.2024   Call INFINEON TECH.AG NA ... 10/18/2024 33.00 0.008 0.031 0.47 16.04
BVT Call 34 IFX 18.10.2024   Call INFINEON TECH.AG NA ... 10/18/2024 34.00 0.076 0.087 0.41 21.66
BNP Paribas Call 32.5 IFX 18.10.2024   Call INFINEON TECH.AG NA ... 10/18/2024 32.50 0.014 0.031 0.44 16.82
BVT Put 30.5 IFX 18.10.2024   Put INFINEON TECH.AG NA ... 10/18/2024 30.50 1.99 2.00 0.44 -8.50
BNP Paribas Call 32.5 IFX 18.10.2024   Call INFINEON TECH.AG NA ... 10/18/2024 32.50 0.013 0.031 0.44 16.82
BVT Call 37 IFX 18.10.2024   Call INFINEON TECH.AG NA ... 10/18/2024 37.00 0.006 0.087 0.54 17.66
BNP Paribas Call 32 IFX 18.10.2024   Call INFINEON TECH.AG NA ... 10/18/2024 32.00 0.021 0.031 0.44 16.12
BVT Put 30.5 IFX 18.10.2024   Put INFINEON TECH.AG NA ... 10/18/2024 30.50 2.050 2.060 0.44 -8.50
BNP Paribas Call 32 IFX 18.10.2024   Call INFINEON TECH.AG NA ... 10/18/2024 32.00 0.020 0.031 0.44 16.12
BVT Call 37 IFX 18.10.2024   Call INFINEON TECH.AG NA ... 10/18/2024 37.00 0.013 0.087 0.54 17.66
BNP Paribas Call 40 IFX 18.10.2024   Call INFINEON TECH.AG NA ... 10/18/2024 40.00 0.001 0.031 0.89 9.89
BVT Put 32.5 IFX 18.10.2024   Put INFINEON TECH.AG NA ... 10/18/2024 32.50 3.58 3.59 0.46 -6.23
BNP Paribas Call 40 IFX 18.10.2024   Call INFINEON TECH.AG NA ... 10/18/2024 40.00 0.001 0.031 0.89 9.89
BVT Call 36 IFX 18.10.2024   Call INFINEON TECH.AG NA ... 10/18/2024 36.00 0.014 0.087 0.49 19.09
BNP Paribas Call 39.5 IFX 18.10.2024   Call INFINEON TECH.AG NA ... 10/18/2024 39.50 0.001 0.031 0.86 10.11
BVT Put 32.5 IFX 18.10.2024   Put INFINEON TECH.AG NA ... 10/18/2024 32.50 3.650 3.660 0.46 -6.23
BNP Paribas Call 39.5 IFX 18.10.2024   Call INFINEON TECH.AG NA ... 10/18/2024 39.50 0.001 0.031 0.86 10.11
BVT Call 36 IFX 18.10.2024   Call INFINEON TECH.AG NA ... 10/18/2024 36.00 0.021 0.087 0.49 19.09
BNP Paribas Call 39 IFX 18.10.2024   Call INFINEON TECH.AG NA ... 10/18/2024 39.00 0.001 0.031 0.84 10.35
BVT Put 29.5 IFX 18.10.2024   Put INFINEON TECH.AG NA ... 10/18/2024 29.50 1.370 1.380 0.44 -9.80
BNP Paribas Call 39 IFX 18.10.2024   Call INFINEON TECH.AG NA ... 10/18/2024 39.00 0.001 0.031 0.84 10.35
BVT Call 35 IFX 18.10.2024   Call INFINEON TECH.AG NA ... 10/18/2024 35.00 0.035 0.087 3.99 1.85
BNP Paribas Call 38.5 IFX 18.10.2024   Call INFINEON TECH.AG NA ... 10/18/2024 38.50 0.001 0.031 0.81 10.61
BVT Put 29.5 IFX 18.10.2024   Put INFINEON TECH.AG NA ... 10/18/2024 29.50 1.430 1.440 0.44 -9.80
* Too many results found, please restrict the search by using the filter options.