Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Put 35 IFX 19.07.2024   Put INFINEON TECH.AG NA ... 19/07/2024 35.00 0.190 0.200 0.39 -9.89
BVT Call 37 IFX 19.07.2024   Call INFINEON TECH.AG NA ... 19/07/2024 37.00 - - 0.35 19.93
BVT Put 35 IFX 19.07.2024   Put INFINEON TECH.AG NA ... 19/07/2024 35.00 - - 0.37 -10.36
BVT Call 37 IFX 19.07.2024   Call INFINEON TECH.AG NA ... 19/07/2024 37.00 - - 0.35 19.93
BNP Paribas Put 36 IFX 19.07.2024   Put INFINEON TECH.AG NA ... 19/07/2024 36.00 - - 0.40 -8.52
BVT Call 38 IFX 19.07.2024   Call INFINEON TECH.AG NA ... 19/07/2024 38.00 - - 0.34 22.32
BVT Put 34 IFX 19.07.2024   Put INFINEON TECH.AG NA ... 19/07/2024 34.00 - - 0.37 -12.16
BVT Call 38 IFX 19.07.2024   Call INFINEON TECH.AG NA ... 19/07/2024 38.00 - - 0.34 22.32
BNP Paribas Put 36 IFX 19.07.2024   Put INFINEON TECH.AG NA ... 19/07/2024 36.00 0.260 0.270 0.40 -8.52
BVT Call 32 IFX 19.07.2024   Call INFINEON TECH.AG NA ... 19/07/2024 32.00 - - 0.39 9.51
BVT Put 34 IFX 19.07.2024   Put INFINEON TECH.AG NA ... 19/07/2024 34.00 - - 0.37 -12.16
BVT Call 32 IFX 19.07.2024   Call INFINEON TECH.AG NA ... 19/07/2024 32.00 - - 0.39 9.51
BNP Paribas Put 37 IFX 19.07.2024   Put INFINEON TECH.AG NA ... 19/07/2024 37.00 - - 0.45 -6.91
BVT Call 33 IFX 19.07.2024   Call INFINEON TECH.AG NA ... 19/07/2024 33.00 - - 0.37 11.44
BVT Put 37 IFX 19.07.2024   Put INFINEON TECH.AG NA ... 19/07/2024 37.00 - - 0.41 -7.33
BVT Call 33 IFX 19.07.2024   Call INFINEON TECH.AG NA ... 19/07/2024 33.00 - - 0.37 11.44
BNP Paribas Put 37 IFX 19.07.2024   Put INFINEON TECH.AG NA ... 19/07/2024 37.00 0.340 0.360 0.45 -6.91
BVT Call 41 IFX 19.07.2024   Call INFINEON TECH.AG NA ... 19/07/2024 41.00 - - 0.43 20.67
BVT Put 37 IFX 19.07.2024   Put INFINEON TECH.AG NA ... 19/07/2024 37.00 - - 0.41 -7.33
BVT Call 41 IFX 19.07.2024   Call INFINEON TECH.AG NA ... 19/07/2024 41.00 - - 0.43 20.67
BNP Paribas Put 38 IFX 19.07.2024   Put INFINEON TECH.AG NA ... 19/07/2024 38.00 - - 0.49 -5.87
BVT Call 43 IFX 19.07.2024   Call INFINEON TECH.AG NA ... 19/07/2024 43.00 - - 0.51 17.88
BVT Put 36.5 IFX 19.07.2024   Put INFINEON TECH.AG NA ... 19/07/2024 36.50 - - 0.40 -8.02
BVT Call 43 IFX 19.07.2024   Call INFINEON TECH.AG NA ... 19/07/2024 43.00 - - 0.51 17.88
BNP Paribas Put 38 IFX 19.07.2024   Put INFINEON TECH.AG NA ... 19/07/2024 38.00 0.430 0.450 0.49 -5.87
BVT Call 35 IFX 19.07.2024   Call INFINEON TECH.AG NA ... 19/07/2024 35.00 - - 0.35 15.52
BVT Put 36.5 IFX 19.07.2024   Put INFINEON TECH.AG NA ... 19/07/2024 36.50 - - 0.40 -8.02
BVT Call 35 IFX 19.07.2024   Call INFINEON TECH.AG NA ... 19/07/2024 35.00 - - 0.35 15.52
BNP Paribas Put 39 IFX 19.07.2024   Put INFINEON TECH.AG NA ... 19/07/2024 39.00 - - 0.51 -5.14
BVT Call 39.5 IFX 19.07.2024   Call INFINEON TECH.AG NA ... 19/07/2024 39.50 - - 0.36 23.77
* Too many results found, please restrict the search by using the filter options.