Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
BNP Paribas Call 35 GBF 21.06.2024   Call BILFINGER SE O.N. 21/06/2024 35.00 - - - -
DZ Bank Call 52 GBF 21.06.2024   Call BILFINGER SE O.N. 21/06/2024 52.00 - - 0.28 26.34
Soc. Generale Call 54 GBF 21.06.2024   Call BILFINGER SE O.N. 21/06/2024 54.00 - - 0.33 26.04
DZ Bank Put 45 GBF 21.06.2024   Put BILFINGER SE O.N. 21/06/2024 45.00 - - 0.50 -16.80
DZ Bank Call 47.5 GBF 21.06.2024   Call BILFINGER SE O.N. 21/06/2024 47.50 - - 0.35 11.87
DZ Bank Call 42.5 GBF 21.06.2024   Call BILFINGER SE O.N. 21/06/2024 42.50 - - - -
DZ Bank Put 30 GBF 21.06.2024   Put BILFINGER SE O.N. 21/06/2024 30.00 - - 0.88 -15.87
DZ Bank Call 37.5 GBF 21.06.2024   Call BILFINGER SE O.N. 21/06/2024 37.50 - - - -
DZ Bank Put 28 GBF 21.06.2024   Put BILFINGER SE O.N. 21/06/2024 28.00 - - 0.99 -14.18
Soc. Generale Call 44 GBF 21.06.2024   Call BILFINGER SE O.N. 21/06/2024 44.00 - - 0.56 6.54
Soc. Generale Put 30 GBF 21.06.2024   Put BILFINGER SE O.N. 21/06/2024 30.00 - - 1.35 -7.68
Soc. Generale Call 36 GBF 21.06.2024   Call BILFINGER SE O.N. 21/06/2024 36.00 - - 1.05 3.23
Soc. Generale Put 20 GBF 21.06.2024   Put BILFINGER SE O.N. 21/06/2024 20.00 - - 1.52 -9.29
Soc. Generale Call 32 GBF 21.06.2024   Call BILFINGER SE O.N. 21/06/2024 32.00 - - 1.35 2.57
Soc. Generale Put 25 GBF 21.06.2024   Put BILFINGER SE O.N. 21/06/2024 25.00 - - 1.76 -5.93
Soc. Generale Call 42 GBF 21.06.2024   Call BILFINGER SE O.N. 21/06/2024 42.00 - - 0.64 5.30
Soc. Generale Call 34 GBF 21.06.2024   Call BILFINGER SE O.N. 21/06/2024 34.00 - - 1.19 2.86
Soc. Generale Call 52 GBF 21.06.2024   Call BILFINGER SE O.N. 21/06/2024 52.00 - - 0.32 21.82
Soc. Generale Call 30 GBF 21.06.2024   Call BILFINGER SE O.N. 21/06/2024 30.00 - - 1.51 2.33
Soc. Generale Call 40 GBF 21.06.2024   Call BILFINGER SE O.N. 21/06/2024 40.00 0.960 1.030 0.83 4.26
Soc. Generale Call 48 GBF 21.06.2024   Call BILFINGER SE O.N. 21/06/2024 48.00 - - 0.37 12.20
Soc. Generale Call 50 GBF 21.06.2024   Call BILFINGER SE O.N. 21/06/2024 50.00 - - 0.35 16.11
Soc. Generale Put 40 GBF 21.06.2024   Put BILFINGER SE O.N. 21/06/2024 40.00 - - 0.69 -14.43
Soc. Generale Call 54 GBF 21.06.2024   Call BILFINGER SE O.N. 21/06/2024 54.00 - - 0.33 26.04
DZ Bank Put 28 GBF 21.06.2024   Put BILFINGER SE O.N. 21/06/2024 28.00 - - 0.99 -14.18
DZ Bank Call 52 GBF 21.06.2024   Call BILFINGER SE O.N. 21/06/2024 52.00 - - 0.28 26.34
DZ Bank Call 40 GBF 21.06.2024   Call BILFINGER SE O.N. 21/06/2024 40.00 - - - -
DZ Bank Call 37.5 GBF 21.06.2024   Call BILFINGER SE O.N. 21/06/2024 37.50 - - - -
DZ Bank Call 28 GBF 21.06.2024   Call BILFINGER SE O.N. 21/06/2024 28.00 - - - -
DZ Bank Call 44 GBF 21.06.2024   Call BILFINGER SE O.N. 21/06/2024 44.00 - - - -
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.