Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
DZ Bank Call 160 ELG 20.12.2024   Call ELMOS SEMICOND. INH ... 20/12/2024 160.00 0.016 0.046 0.56 6.50
DZ Bank Call 160 ELG 20.12.2024   Call ELMOS SEMICOND. INH ... 20/12/2024 160.00 0.016 0.046 0.56 6.50
DZ Bank Call 60 ELG 20.12.2024   Call ELMOS SEMICOND. INH ... 20/12/2024 60.00 2.73 2.75 0.52 2.77
DZ Bank Call 60 ELG 20.12.2024   Call ELMOS SEMICOND. INH ... 20/12/2024 60.00 2.730 2.750 0.52 2.77
DZ Bank Call 70 ELG 20.12.2024   Call ELMOS SEMICOND. INH ... 20/12/2024 70.00 1.93 1.95 0.46 3.56
DZ Bank Call 70 ELG 20.12.2024   Call ELMOS SEMICOND. INH ... 20/12/2024 70.00 1.930 1.950 0.46 3.56
DZ Bank Call 76 ELG 20.12.2024   Call ELMOS SEMICOND. INH ... 20/12/2024 76.00 1.52 1.53 0.42 4.17
DZ Bank Call 76 ELG 20.12.2024   Call ELMOS SEMICOND. INH ... 20/12/2024 76.00 1.520 1.530 0.42 4.17
DZ Bank Call 80 ELG 20.12.2024   Call ELMOS SEMICOND. INH ... 20/12/2024 80.00 1.29 1.30 0.41 4.58
DZ Bank Call 80 ELG 20.12.2024   Call ELMOS SEMICOND. INH ... 20/12/2024 80.00 1.290 1.300 0.41 4.58
DZ Bank Call 90 ELG 20.12.2024   Call ELMOS SEMICOND. INH ... 20/12/2024 90.00 0.790 0.800 0.39 5.65
DZ Bank Call 90 ELG 20.12.2024   Call ELMOS SEMICOND. INH ... 20/12/2024 90.00 0.790 0.800 0.39 5.65
DZ Bank Put 44 ELG 20.12.2024   Put ELMOS SEMICOND. INH ... 20/12/2024 44.00 0.018 0.048 0.62 -4.50
DZ Bank Put 44 ELG 20.12.2024   Put ELMOS SEMICOND. INH ... 20/12/2024 44.00 0.018 0.048 0.62 -4.50
DZ Bank Put 60 ELG 20.12.2024   Put ELMOS SEMICOND. INH ... 20/12/2024 60.00 0.170 0.180 0.45 -5.36
DZ Bank Put 60 ELG 20.12.2024   Put ELMOS SEMICOND. INH ... 20/12/2024 60.00 0.170 0.180 0.45 -5.36
DZ Bank Call 92 ELG 20.12.2024   Call ELMOS SEMICOND. INH ... 20/12/2024 92.00 0.730 0.740 0.40 5.74
DZ Bank Call 92 ELG 20.12.2024   Call ELMOS SEMICOND. INH ... 20/12/2024 92.00 0.730 0.740 0.40 5.74
DZ Bank Call 120 ELG 20.12.2024   Call ELMOS SEMICOND. INH ... 20/12/2024 120.00 0.190 0.200 0.41 7.82
DZ Bank Call 120 ELG 20.12.2024   Call ELMOS SEMICOND. INH ... 20/12/2024 120.00 0.190 0.200 0.41 7.82
DZ Bank Put 40 ELG 20.12.2024   Put ELMOS SEMICOND. INH ... 20/12/2024 40.00 0.006 0.036 0.70 -3.99
DZ Bank Put 40 ELG 20.12.2024   Put ELMOS SEMICOND. INH ... 20/12/2024 40.00 0.006 0.036 0.70 -3.99
DZ Bank Call 85 ELG 20.12.2024   Call ELMOS SEMICOND. INH ... 20/12/2024 85.00 1.020 1.030 0.40 5.09
DZ Bank Call 85 ELG 20.12.2024   Call ELMOS SEMICOND. INH ... 20/12/2024 85.00 1.020 1.030 0.40 5.09
DZ Bank Put 90 ELG 20.12.2024   Put ELMOS SEMICOND. INH ... 20/12/2024 90.00 - - 0.29 -4.47
DZ Bank Put 90 ELG 20.12.2024   Put ELMOS SEMICOND. INH ... 20/12/2024 90.00 - - 0.29 -4.47
DZ Bank Put 90 ELG 20.12.2024   Put ELMOS SEMICOND. INH ... 20/12/2024 90.00 1.31 1.32 0.45 -2.98
DZ Bank Put 90 ELG 20.12.2024   Put ELMOS SEMICOND. INH ... 20/12/2024 90.00 1.300 1.310 0.45 -2.98
DZ Bank Put 85 ELG 20.12.2024   Put ELMOS SEMICOND. INH ... 20/12/2024 85.00 1.020 1.030 0.43 -3.42
DZ Bank Put 85 ELG 20.12.2024   Put ELMOS SEMICOND. INH ... 20/12/2024 85.00 1.010 1.020 0.43 -3.42