Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
BNP Paribas Call 22.8 DTE 19.07.2024   Call DT.TELEKOM AG NA 19/07/2024 22.80 0.800 0.820 0.17 24.47
BVT Put 23.5 DTE 19.07.2024   Put DT.TELEKOM AG NA 19/07/2024 23.50 0.330 0.340 0.18 -23.02
BNP Paribas Call 22.8 DTE 19.07.2024   Call DT.TELEKOM AG NA 19/07/2024 22.80 0.820 0.840 0.17 24.47
BVT Call 21.5 DTE 19.07.2024   Call DT.TELEKOM AG NA 19/07/2024 21.50 2.00 2.01 0.28 10.98
BNP Paribas Call 22.5 DTE 19.07.2024   Call DT.TELEKOM AG NA 19/07/2024 22.50 1.060 1.080 0.18 19.97
BVT Call 21.5 DTE 19.07.2024   Call DT.TELEKOM AG NA 19/07/2024 21.50 2.020 2.030 0.28 10.98
BNP Paribas Call 22.5 DTE 19.07.2024   Call DT.TELEKOM AG NA 19/07/2024 22.50 1.080 1.100 0.18 19.97
BVT Put 21.5 DTE 19.07.2024   Put DT.TELEKOM AG NA 19/07/2024 21.50 0.044 0.054 0.24 -34.28
BNP Paribas Call 22.2 DTE 19.07.2024   Call DT.TELEKOM AG NA 19/07/2024 22.20 1.33 1.35 0.20 16.61
BVT Put 21.5 DTE 19.07.2024   Put DT.TELEKOM AG NA 19/07/2024 21.50 0.043 0.053 0.24 -34.28
BNP Paribas Call 22.2 DTE 19.07.2024   Call DT.TELEKOM AG NA 19/07/2024 22.20 1.350 1.370 0.20 16.61
BVT Call 22.5 DTE 19.07.2024   Call DT.TELEKOM AG NA 19/07/2024 22.50 1.050 1.060 0.19 19.24
BNP Paribas Call 22 DTE 19.07.2024   Call DT.TELEKOM AG NA 19/07/2024 22.00 1.52 1.54 0.21 14.87
BVT Call 22.5 DTE 19.07.2024   Call DT.TELEKOM AG NA 19/07/2024 22.50 1.060 1.070 0.19 19.24
BNP Paribas Call 22 DTE 19.07.2024   Call DT.TELEKOM AG NA 19/07/2024 22.00 1.540 1.560 0.21 14.87
BVT Put 22.5 DTE 19.07.2024   Put DT.TELEKOM AG NA 19/07/2024 22.50 0.092 0.102 0.18 -35.67
BNP Paribas Call 21.8 DTE 19.07.2024   Call DT.TELEKOM AG NA 19/07/2024 21.80 1.71 1.73 0.22 13.51
BVT Put 22.5 DTE 19.07.2024   Put DT.TELEKOM AG NA 19/07/2024 22.50 0.088 0.098 0.18 -35.67
BNP Paribas Call 21.8 DTE 19.07.2024   Call DT.TELEKOM AG NA 19/07/2024 21.80 1.730 1.750 0.22 13.51
BVT Call 21.25 DTE 19.07.2024   Call DT.TELEKOM AG NA 19/07/2024 21.25 2.25 2.26 0.31 9.77
BNP Paribas Call 21.5 DTE 19.07.2024   Call DT.TELEKOM AG NA 19/07/2024 21.50 2.00 2.02 0.25 11.59
BVT Call 21.25 DTE 19.07.2024   Call DT.TELEKOM AG NA 19/07/2024 21.25 2.270 2.280 0.31 9.77
BNP Paribas Call 21.5 DTE 19.07.2024   Call DT.TELEKOM AG NA 19/07/2024 21.50 2.020 2.040 0.25 11.59
BVT Call 22.25 DTE 19.07.2024   Call DT.TELEKOM AG NA 19/07/2024 22.25 1.280 1.290 0.22 16.15
BNP Paribas Call 21.2 DTE 19.07.2024   Call DT.TELEKOM AG NA 19/07/2024 21.20 2.30 2.32 0.27 10.17
BVT Call 22.25 DTE 19.07.2024   Call DT.TELEKOM AG NA 19/07/2024 22.25 1.300 1.310 0.22 16.15
BNP Paribas Call 21.2 DTE 19.07.2024   Call DT.TELEKOM AG NA 19/07/2024 21.20 2.320 2.340 0.27 10.17
BVT Put 23.25 DTE 19.07.2024   Put DT.TELEKOM AG NA 19/07/2024 23.25 0.240 0.250 0.18 -26.73
BNP Paribas Call 21 DTE 19.07.2024   Call DT.TELEKOM AG NA 19/07/2024 21.00 2.49 2.51 0.28 9.45
BVT Put 23.25 DTE 19.07.2024   Put DT.TELEKOM AG NA 19/07/2024 23.25 0.234 0.244 0.18 -26.73
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.