Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 26 DTE 18.10.2024   Call DT.TELEKOM AG NA 10/18/2024 26.00 0.690 0.730 0.19 22.40
Goldman Sachs Call 26 DTE 18.10.2024   Call DT.TELEKOM AG NA 10/18/2024 26.00 - - 0.27 17.15
Soc. Generale Call 27.5 DTE 18.10.2024   Call DT.TELEKOM AG NA 10/18/2024 27.50 - - 0.19 37.81
Goldman Sachs Call 23 DTE 18.10.2024   Call DT.TELEKOM AG NA 10/18/2024 23.00 - - 0.76 5.17
Soc. Generale Call 27.5 DTE 18.10.2024   Call DT.TELEKOM AG NA 10/18/2024 27.50 0.120 0.130 0.19 37.81
Goldman Sachs Call 27 DTE 18.10.2024   Call DT.TELEKOM AG NA 10/18/2024 27.00 - - 0.23 26.03
Soc. Generale Call 28 DTE 18.10.2024   Call DT.TELEKOM AG NA 10/18/2024 28.00 - - 0.20 41.39
BVT Put 27.5 DTE 18.10.2024   Put DT.TELEKOM AG NA 10/18/2024 27.50 - - 0.23 -16.13
Soc. Generale Call 28 DTE 18.10.2024   Call DT.TELEKOM AG NA 10/18/2024 28.00 0.065 0.079 0.20 41.39
BVT Put 27.5 DTE 18.10.2024   Put DT.TELEKOM AG NA 10/18/2024 27.50 - - 0.23 -16.13
Soc. Generale Call 28.5 DTE 18.10.2024   Call DT.TELEKOM AG NA 10/18/2024 28.50 - - 0.21 42.29
BVT Put 26.5 DTE 18.10.2024   Put DT.TELEKOM AG NA 10/18/2024 26.50 - - 0.19 -26.47
Soc. Generale Call 28.5 DTE 18.10.2024   Call DT.TELEKOM AG NA 10/18/2024 28.50 0.032 0.046 0.21 42.29
BVT Put 26.5 DTE 18.10.2024   Put DT.TELEKOM AG NA 10/18/2024 26.50 - - 0.19 -26.47
Soc. Generale Call 29 DTE 18.10.2024   Call DT.TELEKOM AG NA 10/18/2024 29.00 - - 0.23 41.76
BVT Call 27.5 DTE 18.10.2024   Call DT.TELEKOM AG NA 10/18/2024 27.50 - - 0.19 38.09
Soc. Generale Call 29 DTE 18.10.2024   Call DT.TELEKOM AG NA 10/18/2024 29.00 0.012 0.039 0.23 41.76
BVT Call 27.5 DTE 18.10.2024   Call DT.TELEKOM AG NA 10/18/2024 27.50 - - 0.19 38.09
Soc. Generale Call 26.5 DTE 18.10.2024   Call DT.TELEKOM AG NA 10/18/2024 26.50 - - 0.18 28.12
BVT Put 27.25 DTE 18.10.2024   Put DT.TELEKOM AG NA 10/18/2024 27.25 - - 0.22 -18.04
Soc. Generale Call 26.5 DTE 18.10.2024   Call DT.TELEKOM AG NA 10/18/2024 26.50 0.400 0.430 0.18 28.12
BVT Put 27.25 DTE 18.10.2024   Put DT.TELEKOM AG NA 10/18/2024 27.25 - - 0.22 -18.04
Soc. Generale Call 22 DTE 18.10.2024   Call DT.TELEKOM AG NA 10/18/2024 22.00 - - 0.42 5.62
BVT Call 27.25 DTE 18.10.2024   Call DT.TELEKOM AG NA 10/18/2024 27.25 - - 0.19 35.16
Soc. Generale Call 22 DTE 18.10.2024   Call DT.TELEKOM AG NA 10/18/2024 22.00 4.400 4.470 0.42 5.62
BVT Call 27.25 DTE 18.10.2024   Call DT.TELEKOM AG NA 10/18/2024 27.25 - - 0.19 35.16
Soc. Generale Call 22.5 DTE 18.10.2024   Call DT.TELEKOM AG NA 10/18/2024 22.50 - - 0.41 6.18
BVT Put 27 DTE 18.10.2024   Put DT.TELEKOM AG NA 10/18/2024 27.00 - - 0.20 -21.45
Soc. Generale Call 22.5 DTE 18.10.2024   Call DT.TELEKOM AG NA 10/18/2024 22.50 3.920 3.980 0.41 6.18
BVT Put 27 DTE 18.10.2024   Put DT.TELEKOM AG NA 10/18/2024 27.00 - - 0.20 -21.45
* Too many results found, please restrict the search by using the filter options.