Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
HSBC Call 40 LXS 19.06.2024   Call LANXESS AG 19/06/2024 40.00 0.001 0.025 1.30 7.22
HSBC WAR. CALL 06/24 LXS   Call LANXESS AG 19/06/2024 45.00 0.0010 0.0250 1.53 6.40
HSBC Call 45 LXS 19.06.2024   Call LANXESS AG 19/06/2024 45.00 0.001 0.025 1.53 6.40
HSBC Call 45 LXS 19.06.2024   Call LANXESS AG 19/06/2024 45.00 0.001 0.025 1.53 6.40
HSBC WAR. CALL 06/24 LXS   Call LANXESS AG 19/06/2024 50.00 0.0010 0.0250 1.73 5.87
HSBC Call 50 LXS 19.06.2024   Call LANXESS AG 19/06/2024 50.00 - - 1.73 5.87
HSBC Call 50 LXS 19.06.2024   Call LANXESS AG 19/06/2024 50.00 0.001 0.025 1.73 5.87
HSBC WAR. CALL 06/24 LXS   Call LANXESS AG 19/06/2024 60.00 0.0010 0.0250 2.05 5.19
HSBC Call 60 LXS 19.06.2024   Call LANXESS AG 19/06/2024 60.00 0.001 0.025 2.05 5.19
HSBC Call 60 LXS 19.06.2024   Call LANXESS AG 19/06/2024 60.00 0.001 0.025 2.05 5.19
HSBC WAR. CALL 06/24 LXS   Call LANXESS AG 19/06/2024 30.00 0.0010 0.0250 0.66 11.90
HSBC Call 30 LXS 19.06.2024   Call LANXESS AG 19/06/2024 30.00 0.001 0.025 0.66 11.90
HSBC Call 30 LXS 19.06.2024   Call LANXESS AG 19/06/2024 30.00 0.001 0.025 0.66 11.90
HSBC WAR. CALL 06/24 LXS   Call LANXESS AG 19/06/2024 25.00 0.1050 0.1290 0.46 10.59
HSBC Call 25 LXS 19.06.2024   Call LANXESS AG 19/06/2024 25.00 - - 0.46 10.59
HSBC Call 25 LXS 19.06.2024   Call LANXESS AG 19/06/2024 25.00 0.105 0.129 0.46 10.59
HSBC WAR. CALL 06/24 LXS   Call LANXESS AG 19/06/2024 28.00 0.0110 0.0350 0.50 14.33
HSBC Call 28 LXS 19.06.2024   Call LANXESS AG 19/06/2024 28.00 0.010 0.034 0.50 14.33
HSBC Call 28 LXS 19.06.2024   Call LANXESS AG 19/06/2024 28.00 0.011 0.035 0.50 14.33
UC WAR. CALL 06/24 LXS   Call LANXESS AG 19/06/2024 26.50 0.3800 0.4300 0.38 16.54
UniCredit Call 26.5 LXS 19.06.2024   Call LANXESS AG 19/06/2024 26.50 0.380 0.430 0.38 16.54
UniCredit Call 26.5 LXS 19.06.2024   Call LANXESS AG 19/06/2024 26.50 0.380 0.430 0.38 16.54
HSBC WAR. CALL 06/24 LXS   Call LANXESS AG 19/06/2024 20.00 0.5500 0.5800 0.97 3.73
HSBC Call 20 LXS 19.06.2024   Call LANXESS AG 19/06/2024 20.00 0.550 0.580 0.97 3.73
HSBC Call 20 LXS 19.06.2024   Call LANXESS AG 19/06/2024 20.00 0.550 0.580 0.97 3.73
HSBC WAR. CALL 06/24 LXS   Call LANXESS AG 19/06/2024 22.00 0.3600 0.3900 0.69 5.36
HSBC Call 22 LXS 19.06.2024   Call LANXESS AG 19/06/2024 22.00 0.350 0.380 0.69 5.36
HSBC Call 22 LXS 19.06.2024   Call LANXESS AG 19/06/2024 22.00 0.360 0.390 0.69 5.36
HSBC WAR. CALL 06/24 LXS   Call LANXESS AG 19/06/2024 32.00 0.0010 0.0250 0.82 10.17
HSBC Call 32 LXS 19.06.2024   Call LANXESS AG 19/06/2024 32.00 0.001 0.025 0.82 10.17
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.