Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 45 COK 20.09.2024   Call CANCOM SE O.N. 2024-09-20 45.00 - - 0.54 8.48
Morgan Stanley Call 35 COK 20.09.2024   Call CANCOM SE O.N. 2024-09-20 35.00 - - 0.46 7.05
Morgan Stanley Call 30 COK 20.09.2024   Call CANCOM SE O.N. 2024-09-20 30.00 - - 0.48 5.17
Morgan Stanley Put 25 COK 20.09.2024   Put CANCOM SE O.N. 2024-09-20 25.00 - - 0.64 -4.92
Morgan Stanley Put 20 COK 20.09.2024   Put CANCOM SE O.N. 2024-09-20 20.00 - - 0.92 -3.73
Morgan Stanley Call 29 COK 20.09.2024   Call CANCOM SE O.N. 2024-09-20 29.00 - - 0.51 4.71
Goldman Sachs Call 24 COK 20.09.2024   Call CANCOM SE O.N. 2024-09-20 24.00 - - 0.58 3.26
Morgan Stanley Call 42 COK 20.09.2024   Call CANCOM SE O.N. 2024-09-20 42.00 - - 0.59 6.86
Morgan Stanley Call 27.5 COK 20.09.2024   Call CANCOM SE O.N. 2024-09-20 27.50 - - 0.56 4.05
Morgan Stanley Call 34 COK 20.09.2024   Call CANCOM SE O.N. 2024-09-20 34.00 - - 0.46 6.80
Soc. Generale Call 34 COK 20.09.2024   Call CANCOM SE O.N. 2024-09-20 34.00 - - 0.41 7.60
Morgan Stanley Call 26 COK 20.09.2024   Call CANCOM SE O.N. 2024-09-20 26.00 - - 0.62 3.50
Morgan Stanley Call 32.5 COK 20.09.2024   Call CANCOM SE O.N. 2024-09-20 32.50 - - 0.45 6.36
Morgan Stanley Call 44 COK 20.09.2024   Call CANCOM SE O.N. 2024-09-20 44.00 - - 0.64 6.59
Soc. Generale Call 34 COK 20.09.2024   Call CANCOM SE O.N. 2024-09-20 34.00 0.160 0.170 0.41 7.60
Goldman Sachs Call 22 COK 20.09.2024   Call CANCOM SE O.N. 2024-09-20 22.00 - - 0.71 2.69
Morgan Stanley Call 40 COK 20.09.2024   Call CANCOM SE O.N. 2024-09-20 40.00 - - 0.55 7.10
Morgan Stanley Put 30 COK 20.09.2024   Put CANCOM SE O.N. 2024-09-20 30.00 - - 0.48 -5.34
Soc. Generale Call 25 COK 20.09.2024   Call CANCOM SE O.N. 2024-09-20 25.00 - - 0.55 3.55
Goldman Sachs Call 50 COK 20.09.2024   Call CANCOM SE O.N. 2024-09-20 50.00 - - 0.62 7.89
Morgan Stanley Call 31 COK 20.09.2024   Call CANCOM SE O.N. 2024-09-20 31.00 - - 0.47 5.62
Soc. Generale Call 30 COK 20.09.2024   Call CANCOM SE O.N. 2024-09-20 30.00 - - 0.45 5.48
Soc. Generale Call 25 COK 20.09.2024   Call CANCOM SE O.N. 2024-09-20 25.00 0.710 0.740 0.55 3.55
Soc. Generale Call 35 COK 20.09.2024   Call CANCOM SE O.N. 2024-09-20 35.00 - - 0.41 8.02
Morgan Stanley Call 36 COK 20.09.2024   Call CANCOM SE O.N. 2024-09-20 36.00 - - 0.47 7.20
Soc. Generale Call 30 COK 20.09.2024   Call CANCOM SE O.N. 2024-09-20 30.00 0.340 0.360 0.45 5.48
Soc. Generale Call 36 COK 20.09.2024   Call CANCOM SE O.N. 2024-09-20 36.00 - - 0.42 8.22
Soc. Generale Call 35 COK 20.09.2024   Call CANCOM SE O.N. 2024-09-20 35.00 0.120 0.130 0.41 8.02
Soc. Generale Call 32 COK 20.09.2024   Call CANCOM SE O.N. 2024-09-20 32.00 - - 0.43 6.42
Soc. Generale Call 40 COK 20.09.2024   Call CANCOM SE O.N. 2024-09-20 40.00 - - 0.43 9.61
* Too many results found, please restrict the search by using the filter options.