Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 125 CFR 21.06.2024   Call RICHEMONT N 2024-06-21 125.00 - - 0.83 5.13
BNP Paribas Put 110 CFRHF 21.06.2024   Put Compagnie Financiere... 2024-06-21 110.00 - - 0.89 -15.46
BNP Paribas Put 120 CFR 21.06.2024   Put RICHEMONT N 2024-06-21 120.00 - - 0.62 -21.82
BNP Paribas Call 105 CFRHF 21.06.2024   Call Compagnie Financiere... 2024-06-21 105.00 - - - -
BNP Paribas Call 110 CFRHF 21.06.2024   Call Compagnie Financiere... 2024-06-21 110.00 - - - -
BNP Paribas Put 160 CFR 21.06.2024   Put RICHEMONT N 2024-06-21 160.00 - - - -
BNP Paribas Put 140 CFR 21.06.2024   Put RICHEMONT N 2024-06-21 140.00 - - 0.30 -35.26
BNP Paribas Call 150 CFR 21.06.2024   Call RICHEMONT N 2024-06-21 150.00 - - 0.30 22.89
BNP Paribas Call 140 CFR 21.06.2024   Call RICHEMONT N 2024-06-21 140.00 - - 0.47 10.42
BNP Paribas Call 148.7 CFR 21.06.2024   Call RICHEMONT N 2024-06-21 148.70 - - 0.30 21.98
BNP Paribas Call 138.78 CFR 21.06.2024   Call RICHEMONT N 2024-06-21 138.78 - - 0.47 9.93
BNP Paribas Call 130 CFR 21.06.2024   Call RICHEMONT N 2024-06-21 130.00 - - 0.71 6.19
BNP Paribas Call 120 CFR 21.06.2024   Call RICHEMONT N 2024-06-21 120.00 - - 0.98 4.35
BNP Paribas Call 160 CFR 21.06.2024   Call RICHEMONT N 2024-06-21 160.00 - - 0.29 38.96
BNP Paribas Put 110 CFRHF 21.06.2024   Put Compagnie Financiere... 2024-06-21 110.00 - - 0.89 -15.46
BNP Paribas Call 105 CFRHF 21.06.2024   Call Compagnie Financiere... 2024-06-21 105.00 - - - -
BNP Paribas Call 115 CFRHF 21.06.2024   Call Compagnie Financiere... 2024-06-21 115.00 - - - -
BNP Paribas Put 120 CFR 21.06.2024   Put RICHEMONT N 2024-06-21 120.00 - - 0.62 -21.82
BNP Paribas Call 110 CFRHF 21.06.2024   Call Compagnie Financiere... 2024-06-21 110.00 - - - -
BNP Paribas Put 150 CFR 21.06.2024   Put RICHEMONT N 2024-06-21 150.00 - - 0.21 -29.89
Goldman Sachs Put 140 CFR 21.06.2024   Put RICHEMONT N 2024-06-21 140.00 - - 0.40 -23.20
Goldman Sachs Put 130 CFR 21.06.2024   Put RICHEMONT N 2024-06-21 130.00 - - 0.61 -17.32
Goldman Sachs Put 150 CFR 21.06.2024   Put RICHEMONT N 2024-06-21 150.00 - - 0.26 -24.08
Goldman Sachs Put 58.88 CFR 21.06.2024   Put RICHEMONT N 2024-06-21 58.88 - - 3.19 -3.36
Goldman Sachs Put 98.14 CFR 21.06.2024   Put RICHEMONT N 2024-06-21 98.14 - - 1.49 -7.60
Goldman Sachs Put 78.51 CFR 21.06.2024   Put RICHEMONT N 2024-06-21 78.51 - - 2.32 -4.68
Goldman Sachs Put 68.7 CFR 21.06.2024   Put RICHEMONT N 2024-06-21 68.70 - - 2.72 -3.97
Goldman Sachs Put 148.7 CFR 21.06.2024   Put RICHEMONT N 2024-06-21 148.70 - - 0.30 -23.06
Goldman Sachs Put 127.57 CFR 21.06.2024   Put RICHEMONT N 2024-06-21 127.57 - - 0.66 -16.24
Goldman Sachs Put 117.76 CFR 21.06.2024   Put RICHEMONT N 2024-06-21 117.76 - - 0.96 -11.29
* Too many results found, please restrict the search by using the filter options.