Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
BNP Paribas Call 1200 PGHN 20.12.2024   Call PARTNERS GROUP N 20.12.2024 1,200.00 0.910 0.930 0.28 7.18
BNP Paribas Put 1000 PGHN 20.12.2024   Put PARTNERS GROUP N 20.12.2024 1,000.00 0.360 0.380 0.34 -6.31
BNP Paribas Put 1200 PGHN 20.12.2024   Put PARTNERS GROUP N 20.12.2024 1,200.00 1.090 1.110 0.31 -4.95
BNP Paribas Call 1400 PGHN 20.12.2024   Call PARTNERS GROUP N 20.12.2024 1,400.00 0.260 0.280 0.27 10.25
BNP Paribas Put 1500 PGHN 20.12.2024   Put PARTNERS GROUP N 20.12.2024 1,500.00 3.450 3.490 0.36 -2.58
BNP Paribas Call 1500 PGHN 20.12.2024   Call PARTNERS GROUP N 20.12.2024 1,500.00 0.130 0.150 0.28 11.14
BNP Paribas Call 1200 PGHN 21.03.2025   Call PARTNERS GROUP N 21.03.2025 1,200.00 1.150 1.170 0.28 5.91
BNP Paribas Call 1000 PGHN 21.03.2025   Call PARTNERS GROUP N 21.03.2025 1,000.00 2.460 2.480 0.31 4.06
BNP Paribas Put 1400 PGHN 21.03.2025   Put PARTNERS GROUP N 21.03.2025 1,400.00 2.680 2.700 0.33 -2.81
BNP Paribas Call 1400 PGHN 21.03.2025   Call PARTNERS GROUP N 21.03.2025 1,400.00 0.440 0.460 0.27 7.94
BNP Paribas Call 1500 PGHN 21.03.2025   Call PARTNERS GROUP N 21.03.2025 1,500.00 0.260 0.280 0.27 8.69
BNP Paribas Put 1200 PGHN 21.03.2025   Put PARTNERS GROUP N 21.03.2025 1,200.00 1.300 1.320 0.32 -3.94
BNP Paribas Call 1100 PGHN 21.03.2025   Call PARTNERS GROUP N 21.03.2025 1,100.00 1.730 1.750 0.29 4.92
BNP Paribas Put 1500 PGHN 21.03.2025   Put PARTNERS GROUP N 21.03.2025 1,500.00 3.540 3.580 0.35 -2.33
BNP Paribas Call 1300 PGHN 21.03.2025   Call PARTNERS GROUP N 21.03.2025 1,300.00 0.730 0.750 0.27 6.93
BNP Paribas Put 1000 PGHN 21.03.2025   Put PARTNERS GROUP N 21.03.2025 1,000.00 0.510 0.530 0.34 -4.94
BNP Paribas Put 1400 PGHN 21.03.2025   Put PARTNERS GROUP N 21.03.2025 1,400.00 2.69 2.71 0.33 -2.81
BNP Paribas Call 1000 PGHN 21.03.2025   Call PARTNERS GROUP N 21.03.2025 1,000.00 2.45 2.47 0.31 4.06
BNP Paribas Call 1200 PGHN 21.03.2025   Call PARTNERS GROUP N 21.03.2025 1,200.00 1.15 1.17 0.28 5.91
BNP Paribas Call 1400 PGHN 21.03.2025   Call PARTNERS GROUP N 21.03.2025 1,400.00 0.440 0.460 0.27 7.94
BNP Paribas Call 1100 PGHN 21.03.2025   Call PARTNERS GROUP N 21.03.2025 1,100.00 1.73 1.75 0.29 4.92
BNP Paribas Put 1200 PGHN 21.03.2025   Put PARTNERS GROUP N 21.03.2025 1,200.00 1.30 1.32 0.32 -3.94
BNP Paribas Call 1500 PGHN 21.03.2025   Call PARTNERS GROUP N 21.03.2025 1,500.00 0.260 0.280 0.27 8.69
BNP Paribas Put 1000 PGHN 21.03.2025   Put PARTNERS GROUP N 21.03.2025 1,000.00 0.520 0.540 0.34 -4.94
BNP Paribas Call 1300 PGHN 21.03.2025   Call PARTNERS GROUP N 21.03.2025 1,300.00 0.720 0.740 0.27 6.93
BNP Paribas Put 1500 PGHN 21.03.2025   Put PARTNERS GROUP N 21.03.2025 1,500.00 3.56 3.60 0.35 -2.33
BNP Paribas Call 1000 PGHN 20.06.2025   Call PARTNERS GROUP N 20.06.2025 1,000.00 2.58 2.60 0.29 3.82
BNP Paribas Put 1500 PGHN 20.06.2025   Put PARTNERS GROUP N 20.06.2025 1,500.00 3.84 3.88 0.40 -1.91
BNP Paribas Call 1500 PGHN 20.06.2025   Call PARTNERS GROUP N 20.06.2025 1,500.00 0.380 0.400 0.26 7.48
BNP Paribas Call 1400 PGHN 20.06.2025   Call PARTNERS GROUP N 20.06.2025 1,400.00 0.590 0.610 0.26 6.85