Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Goldman Sachs Put 140 SWGAF 21.06.2024   Put Swatch Group AG 21/06/2024 140.00 - - 1.26 -8.31
Goldman Sachs Call 300 SWGAF 21.06.2024   Call Swatch Group AG 21/06/2024 300.00 - - 1.37 9.28
Goldman Sachs Call 400 SWGAF 21.06.2024   Call Swatch Group AG 21/06/2024 400.00 - - 2.02 6.89
Goldman Sachs Put 200 SWGAF 21.06.2024   Put Swatch Group AG 21/06/2024 200.00 - - 0.63 -8.81
Goldman Sachs Call 500 SWGAF 21.06.2024   Call Swatch Group AG 21/06/2024 500.00 - - 2.61 5.50
Goldman Sachs Call 450 SWGAF 21.06.2024   Call Swatch Group AG 21/06/2024 450.00 - - 2.27 6.31
Goldman Sachs Put 280 SWGAF 21.06.2024   Put Swatch Group AG 21/06/2024 280.00 - - 2.08 -1.56
BNP Paribas Call 180 SWGAF 21.06.2024   Call Swatch Group AG 21/06/2024 180.00 - - 0.50 9.11
Goldman Sachs Call 220 SWGAF 21.06.2024   Call Swatch Group AG 21/06/2024 220.00 - - 0.51 20.93
Goldman Sachs Call 240 UHR 21.06.2024   Call SWATCH GROUP I 21/06/2024 240.00 - - 0.82 14.60
Goldman Sachs Put 220 UHR 21.06.2024   Put SWATCH GROUP I 21/06/2024 220.00 - - 0.54 -5.50
Goldman Sachs Put 240 UHR 21.06.2024   Put SWATCH GROUP I 21/06/2024 240.00 - - 0.71 -3.51
Goldman Sachs Put 260 UHR 21.06.2024   Put SWATCH GROUP I 21/06/2024 260.00 - - - -
Goldman Sachs Call 180 UHR 21.06.2024   Call SWATCH GROUP I 21/06/2024 180.00 - - 0.48 10.85
Goldman Sachs Call 350 UHR 21.06.2024   Call SWATCH GROUP I 21/06/2024 350.00 - - 1.80 7.53
Goldman Sachs Call 200 UHR 21.06.2024   Call SWATCH GROUP I 21/06/2024 200.00 - - 0.36 24.98
Goldman Sachs Call 260 UHR 21.06.2024   Call SWATCH GROUP I 21/06/2024 260.00 - - 1.01 12.42
Goldman Sachs Put 180 UHR 21.06.2024   Put SWATCH GROUP I 21/06/2024 180.00 - - 0.35 -24.06
Goldman Sachs Put 160 UHR 21.06.2024   Put SWATCH GROUP I 21/06/2024 160.00 - - 0.83 -11.34
Goldman Sachs Put 100 UHR 21.06.2024   Put SWATCH GROUP I 21/06/2024 100.00 - - 2.11 -5.10
Goldman Sachs Call 190 UHR 21.06.2024   Call SWATCH GROUP I 21/06/2024 190.00 - - 0.36 18.53
Goldman Sachs Put 120 UHR 21.06.2024   Put SWATCH GROUP I 21/06/2024 120.00 - - 1.60 -6.64
Goldman Sachs Put 190 UHR 21.06.2024   Put SWATCH GROUP I 21/06/2024 190.00 - - 0.28 -21.22
Goldman Sachs Call 210 UHR 21.06.2024   Call SWATCH GROUP I 21/06/2024 210.00 - - 0.49 21.13
Goldman Sachs Call 195 UHR 21.06.2024   Call SWATCH GROUP I 21/06/2024 195.00 - - 0.35 22.61
Goldman Sachs Call 230 UHR 21.06.2024   Call SWATCH GROUP I 21/06/2024 230.00 - - 0.72 16.18
Goldman Sachs Call 185 UHR 21.06.2024   Call SWATCH GROUP I 21/06/2024 185.00 - - 0.41 14.19
BNP Paribas Call 180 SWGAF 21.06.2024   Call Swatch Group AG 21/06/2024 180.00 - - 0.50 9.11
BNP Paribas Call 220 UHR 21.06.2024   Call SWATCH GROUP I 21/06/2024 220.00 - - 0.49 24.70
BNP Paribas Call 280 SWGAF 21.06.2024   Call Swatch Group AG 21/06/2024 280.00 - - 0.97 14.05
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.