Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
BNP Paribas Call 380 SWGAF 21.06.2024   Call Swatch Group AG 21/06/2024 380.00 - - 1.60 9.39
BNP Paribas Call 280 SWGAF 21.06.2024   Call Swatch Group AG 21/06/2024 280.00 - - 0.97 14.05
BNP Paribas Call 180 SWGAF 21.06.2024   Call Swatch Group AG 21/06/2024 180.00 - - 0.50 9.11
BNP Paribas Call 180 SWGAF 21.06.2024   Call Swatch Group AG 21/06/2024 180.00 - - 0.50 9.11
BNP Paribas Call 280 SWGAF 21.06.2024   Call Swatch Group AG 21/06/2024 280.00 - - 0.97 14.05
BNP Paribas Call 380 SWGAF 21.06.2024   Call Swatch Group AG 21/06/2024 380.00 - - 1.60 9.39
BNP Paribas Call 220 UHR 21.06.2024   Call SWATCH GROUP I 21/06/2024 220.00 - - 0.49 24.70
BNP Paribas Call 200 UHR 21.06.2024   Call SWATCH GROUP I 21/06/2024 200.00 - - 0.33 28.45
BNP Paribas Put 180 UHR 21.06.2024   Put SWATCH GROUP I 21/06/2024 180.00 - - 0.30 -30.49
BNP Paribas Call 240 UHR 21.06.2024   Call SWATCH GROUP I 21/06/2024 240.00 - - 0.70 18.43
BNP Paribas Put 200 UHR 21.06.2024   Put SWATCH GROUP I 21/06/2024 200.00 - - - -
Goldman Sachs Call 320 SWGAF 21.06.2024   Call Swatch Group AG 21/06/2024 320.00 - - 1.52 8.55
Goldman Sachs Call 360 SWGAF 21.06.2024   Call Swatch Group AG 21/06/2024 360.00 - - 1.79 7.55
Goldman Sachs Call 300 SWGAF 21.06.2024   Call Swatch Group AG 21/06/2024 300.00 - - 1.37 9.28
Goldman Sachs Call 280 SWGAF 21.06.2024   Call Swatch Group AG 21/06/2024 280.00 - - 1.11 11.58
Goldman Sachs Put 200 SWGAF 21.06.2024   Put Swatch Group AG 21/06/2024 200.00 - - 0.63 -8.81
Goldman Sachs Call 450 SWGAF 21.06.2024   Call Swatch Group AG 21/06/2024 450.00 - - 2.27 6.31
Goldman Sachs Put 250 SWGAF 21.06.2024   Put Swatch Group AG 21/06/2024 250.00 - - 1.62 -2.25
Goldman Sachs Put 150 SWGAF 21.06.2024   Put Swatch Group AG 21/06/2024 150.00 - - 1.14 -8.65
Goldman Sachs Call 250 SWGAF 21.06.2024   Call Swatch Group AG 21/06/2024 250.00 - - 0.84 14.37
Goldman Sachs Put 300 SWGAF 21.06.2024   Put Swatch Group AG 21/06/2024 300.00 - - 2.39 -1.27
Goldman Sachs Call 500 SWGAF 21.06.2024   Call Swatch Group AG 21/06/2024 500.00 - - 2.61 5.50
Goldman Sachs Put 280 SWGAF 21.06.2024   Put Swatch Group AG 21/06/2024 280.00 - - 2.08 -1.56
Goldman Sachs Call 400 SWGAF 21.06.2024   Call Swatch Group AG 21/06/2024 400.00 - - 2.02 6.89
Goldman Sachs Put 140 SWGAF 21.06.2024   Put Swatch Group AG 21/06/2024 140.00 - - 1.26 -8.31
Goldman Sachs Call 180 UHR 21.06.2024   Call SWATCH GROUP I 21/06/2024 180.00 - - 0.48 10.85
Goldman Sachs Call 220 SWGAF 21.06.2024   Call Swatch Group AG 21/06/2024 220.00 - - 0.51 20.93
Goldman Sachs Call 240 UHR 21.06.2024   Call SWATCH GROUP I 21/06/2024 240.00 - - 0.82 14.60
Goldman Sachs Put 220 UHR 21.06.2024   Put SWATCH GROUP I 21/06/2024 220.00 - - 0.54 -5.50
Goldman Sachs Put 240 UHR 21.06.2024   Put SWATCH GROUP I 21/06/2024 240.00 - - 0.71 -3.51
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.